IRM Iron Mountain Incorporated
Stock · NYSE · United States · Real Estate · US46284V1017
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Iron Mountain Incorporated, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 08:57. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Nov 2025 – 21 Nov 2025 | 91.62 | 91.81 | 82.16 | 85.02 | -6.95% | 19,595,700 | |
| 10 Nov 2025 – 14 Nov 2025 | 104.12 | 104.67 | 89.00 | 91.37 | -12.25% | 12,108,000 | |
| 03 Nov 2025 – 07 Nov 2025 | 102.51 | 106.85 | 96.91 | 104.12 | +1.14% | 10,407,800 | |
| 27 Oct 2025 – 31 Oct 2025 | 105.84 | 106.67 | 100.35 | 102.95 | -2.17% | 5,434,900 | |
| 20 Oct 2025 – 24 Oct 2025 | 105.38 | 106.83 | 102.03 | 105.23 | +0.62% | 4,284,200 | |
| 13 Oct 2025 – 17 Oct 2025 | 103.14 | 108.15 | 100.88 | 104.58 | +2.69% | 6,587,600 | |
| 06 Oct 2025 – 10 Oct 2025 | 104.92 | 107.09 | 101.84 | 101.84 | -2.82% | 6,808,300 | |
| 29 Sep 2025 – 03 Oct 2025 | 101.57 | 106.35 | 99.71 | 104.80 | +3.83% | 7,466,000 | |
| 22 Sep 2025 – 26 Sep 2025 | 100.41 | 104.74 | 99.82 | 100.93 | +1.04% | 7,560,400 | |
| 15 Sep 2025 – 19 Sep 2025 | 96.27 | 101.64 | 96.07 | 99.89 | +3.31% | 9,541,400 | 0.7850 |
| 08 Sep 2025 – 12 Sep 2025 | 91.29 | 99.60 | 90.53 | 96.69 | +4.89% | 8,294,400 | |
| 02 Sep 2025 – 05 Sep 2025 | 91.05 | 93.53 | 87.80 | 92.18 | -0.16% | 6,207,600 | |
| 25 Aug 2025 – 29 Aug 2025 | 93.85 | 94.00 | 91.12 | 92.33 | -1.63% | 4,811,200 | |
| 18 Aug 2025 – 22 Aug 2025 | 91.65 | 95.00 | 89.74 | 93.86 | +2.59% | 5,497,000 | |
| 11 Aug 2025 – 15 Aug 2025 | 89.76 | 94.45 | 89.10 | 91.49 | +1.48% | 6,976,000 | |
| 04 Aug 2025 – 08 Aug 2025 | 94.09 | 98.15 | 89.05 | 90.16 | -4.22% | 12,957,900 | |
| 28 Jul 2025 – 01 Aug 2025 | 99.19 | 99.66 | 93.46 | 94.13 | -5.24% | 5,347,200 | |
| 21 Jul 2025 – 25 Jul 2025 | 99.64 | 100.03 | 97.94 | 99.34 | -0.33% | 4,092,500 | |
| 14 Jul 2025 – 18 Jul 2025 | 97.95 | 100.25 | 96.33 | 99.67 | +1.71% | 5,624,900 | |
| 07 Jul 2025 – 11 Jul 2025 | 100.50 | 101.40 | 97.46 | 97.99 | -2.67% | 5,798,200 | |
| 30 Jun 2025 – 03 Jul 2025 | 102.29 | 103.00 | 98.60 | 100.68 | -1.58% | 7,403,300 | |
| 23 Jun 2025 – 27 Jun 2025 | 101.14 | 105.57 | 96.57 | 102.30 | +0.96% | 12,644,100 | |
| 16 Jun 2025 – 20 Jun 2025 | 101.35 | 103.50 | 100.94 | 101.33 | -0.26% | 6,950,200 | 0.7850 |
| 09 Jun 2025 – 13 Jun 2025 | 102.21 | 102.82 | 99.91 | 101.59 | -0.61% | 6,417,200 | |
| 02 Jun 2025 – 06 Jun 2025 | 98.19 | 103.80 | 96.72 | 102.21 | +3.55% | 7,229,000 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 118.66 USD
- Market cap
- 31.4B
- Dividend yield
- 3.28%
- 5-year average yield
- 3.46%
- Payout ratio
- 241%
- Last dividend
- 0.8640 USD · 15 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Specialty
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 15 Sep 2026 | 0.8640 USD |
| 15 Jun 2026 | 0.8640 USD |
| 16 Mar 2026 | 0.8640 USD |
| 15 Dec 2025 | 0.8640 USD |
| 15 Sep 2025 | 0.7850 USD |
| 16 Jun 2025 | 0.7850 USD |
| 17 Mar 2025 | 0.7850 USD |
| 16 Dec 2024 | 0.7150 USD |
| 16 Sep 2024 | 0.7150 USD |
| 17 Jun 2024 | 0.6500 USD |
| 14 Mar 2024 | 0.6500 USD |
| 14 Dec 2023 | 0.6500 USD |
Why this score
- Yield 13.7 / 25
- Dividend safety 0.3 / 25
- Dividend growth 9.8 / 15
- Quality 5.3 / 15
- Valuation 0.0 / 10
- Analysts 5.0 / 5
- The dividend is above the earnings (payout 241%)
- Heavy debt: net debt is 7.7× EBITDA
- Thin interest cover: operating profit is only 1.7× the interest
- Total debt has risen three years in a row
- Yield of 3.3% on today's price
- REIT: its payout of earnings and of free cash flow say little, so it is judged by debt and interest cover
- Dividend up 3 years in a row, 10.2% a year
- P/E 82.2 against 28.5 for its sector
- Analysts' target is +36% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow IRM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.