IS4S iShares Digital Security UCITS ETF USD Dist
ETF · XETRA · IE00BG0J4841
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares Digital Security UCITS ETF USD Dist, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
12.09 EUR
-0.33%
52-week range
12.09
Low8.71High13.85
Dividend yield—
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:44. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 9.82 | 10.01 | 9.81 | 9.99 | +2.20% | 181,600 | |
| 25 Nov 2024 – 29 Nov 2024 | 9.86 | 9.89 | 9.69 | 9.78 | -0.28% | 104,993 | |
| 18 Nov 2024 – 22 Nov 2024 | 9.31 | 9.81 | 9.16 | 9.81 | +5.36% | 100,421 | |
| 11 Nov 2024 – 15 Nov 2024 | 9.46 | 9.69 | 9.30 | 9.31 | -1.02% | 191,302 | |
| 04 Nov 2024 – 08 Nov 2024 | 8.79 | 9.40 | 8.76 | 9.40 | +6.23% | 131,423 | |
| 28 Oct 2024 – 01 Nov 2024 | 8.94 | 9.01 | 8.76 | 8.85 | -0.97% | 153,693 | |
| 21 Oct 2024 – 25 Oct 2024 | 9.02 | 9.03 | 8.86 | 8.94 | -1.35% | 53,314 | |
| 14 Oct 2024 – 18 Oct 2024 | 9.00 | 9.09 | 8.99 | 9.06 | +0.82% | 60,048 | |
| 07 Oct 2024 – 11 Oct 2024 | 8.71 | 8.99 | 8.61 | 8.99 | +3.72% | 55,236 | |
| 30 Sep 2024 – 04 Oct 2024 | 8.58 | 8.70 | 8.49 | 8.66 | +1.00% | 83,966 | |
| 23 Sep 2024 – 27 Sep 2024 | 8.55 | 8.65 | 8.48 | 8.58 | +1.05% | 31,664 | |
| 16 Sep 2024 – 20 Sep 2024 | 8.45 | 8.55 | 8.39 | 8.49 | +0.45% | 40,458 | |
| 09 Sep 2024 – 13 Sep 2024 | 8.21 | 8.46 | 8.15 | 8.45 | +3.83% | 77,201 | |
| 02 Sep 2024 – 06 Sep 2024 | 8.50 | 8.55 | 8.14 | 8.14 | -3.91% | 58,023 | |
| 26 Aug 2024 – 30 Aug 2024 | 8.36 | 8.53 | 8.32 | 8.47 | +1.69% | 94,788 | |
| 19 Aug 2024 – 23 Aug 2024 | 8.24 | 8.37 | 8.23 | 8.33 | +1.07% | 80,949 | |
| 12 Aug 2024 – 16 Aug 2024 | 8.03 | 8.28 | 7.98 | 8.24 | +3.15% | 57,691 | |
| 05 Aug 2024 – 09 Aug 2024 | 7.65 | 8.02 | 7.33 | 7.99 | +2.54% | 89,783 | |
| 29 Jul 2024 – 02 Aug 2024 | 8.20 | 8.37 | 7.76 | 7.79 | -4.11% | 168,978 | |
| 22 Jul 2024 – 26 Jul 2024 | 8.15 | 8.27 | 8.06 | 8.13 | +0.14% | 52,064 | |
| 15 Jul 2024 – 19 Jul 2024 | 8.21 | 8.32 | 8.11 | 8.11 | -1.23% | 91,088 | |
| 08 Jul 2024 – 12 Jul 2024 | 8.17 | 8.22 | 8.02 | 8.22 | +0.77% | 190,455 | |
| 01 Jul 2024 – 05 Jul 2024 | 8.18 | 8.21 | 8.11 | 8.15 | -0.37% | 63,583 | |
| 24 Jun 2024 – 28 Jun 2024 | 7.96 | 8.22 | 7.94 | 8.18 | +3.28% | 66,273 | |
| 17 Jun 2024 – 21 Jun 2024 | 7.89 | 7.93 | 7.85 | 7.92 | +0.32% | 75,987 |
Page 5 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 12.13 EUR
- Exchange
- XETRA
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 18 Jun 2026 | 0.0212 EUR |
| 11 Dec 2025 | 0.0183 EUR |
| 12 Jun 2025 | 0.0193 EUR |
| 12 Dec 2024 | 0.0188 EUR |
| 13 Jun 2024 | 0.0261 EUR |
| 14 Dec 2023 | 0.0159 EUR |
| 15 Jun 2023 | 0.0183 EUR |
| 15 Dec 2022 | 0.0159 EUR |
| 16 Jun 2022 | 0.0227 EUR |
| 16 Dec 2021 | 0.0350 EUR |
| 17 Jun 2021 | 0.0177 EUR |
| 10 Dec 2020 | 0.0162 EUR |
Follow IS4S and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.