ITUB Itaú Unibanco Holding S.A.
Stock · NYSE · Brazil · Financial Services · US4655621062
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Itaú Unibanco Holding S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:39. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Nov 2025 – 21 Nov 2025 | 7.43 | 7.45 | 7.11 | 7.17 | -3.40% | 91,787,317 | |
| 10 Nov 2025 – 14 Nov 2025 | 7.39 | 7.63 | 7.35 | 7.42 | +0.92% | 103,970,878 | |
| 03 Nov 2025 – 07 Nov 2025 | 7.22 | 7.44 | 7.10 | 7.35 | +2.85% | 109,825,810 | 0.0029 |
| 27 Oct 2025 – 31 Oct 2025 | 6.96 | 7.18 | 6.90 | 7.15 | +4.10% | 108,018,366 | |
| 20 Oct 2025 – 24 Oct 2025 | 6.83 | 6.97 | 6.80 | 6.86 | +2.02% | 110,060,959 | |
| 13 Oct 2025 – 17 Oct 2025 | 6.68 | 6.79 | 6.59 | 6.73 | +2.51% | 126,147,293 | |
| 06 Oct 2025 – 10 Oct 2025 | 6.97 | 6.98 | 6.54 | 6.56 | -5.72% | 156,113,289 | |
| 29 Sep 2025 – 03 Oct 2025 | 7.15 | 7.23 | 6.83 | 6.96 | -0.97% | 173,890,368 | 0.0029 |
| 22 Sep 2025 – 26 Sep 2025 | 7.04 | 7.22 | 6.94 | 7.03 | -1.23% | 144,998,044 | |
| 15 Sep 2025 – 19 Sep 2025 | 6.84 | 7.17 | 6.83 | 7.12 | +5.16% | 162,922,825 | |
| 08 Sep 2025 – 12 Sep 2025 | 6.87 | 7.00 | 6.76 | 6.77 | -1.83% | 129,431,139 | |
| 02 Sep 2025 – 05 Sep 2025 | 6.78 | 7.02 | 6.68 | 6.89 | -0.56% | 115,850,280 | 0.0029 |
| 25 Aug 2025 – 29 Aug 2025 | 6.70 | 6.97 | 6.54 | 6.93 | +3.78% | 147,062,267 | |
| 18 Aug 2025 – 22 Aug 2025 | 6.80 | 6.84 | 6.39 | 6.68 | -1.29% | 142,590,625 | 0.0650 |
| 11 Aug 2025 – 15 Aug 2025 | 6.61 | 6.92 | 6.58 | 6.77 | +1.60% | 163,171,570 | |
| 04 Aug 2025 – 08 Aug 2025 | 6.24 | 6.67 | 6.18 | 6.66 | +9.06% | 182,239,342 | 0.0029 |
| 28 Jul 2025 – 01 Aug 2025 | 6.11 | 6.27 | 5.93 | 6.11 | -1.26% | 133,007,711 | |
| 21 Jul 2025 – 25 Jul 2025 | 6.15 | 6.27 | 6.11 | 6.18 | +1.11% | 132,463,459 | |
| 14 Jul 2025 – 18 Jul 2025 | 6.11 | 6.28 | 6.05 | 6.12 | 0.00% | 156,718,826 | |
| 07 Jul 2025 – 11 Jul 2025 | 6.70 | 6.72 | 6.07 | 6.12 | -8.96% | 161,968,942 | |
| 30 Jun 2025 – 03 Jul 2025 | 6.39 | 6.75 | 6.39 | 6.72 | +4.53% | 111,074,067 | 0.0029 |
| 23 Jun 2025 – 27 Jun 2025 | 6.41 | 6.65 | 6.36 | 6.43 | -0.15% | 151,256,736 | |
| 16 Jun 2025 – 20 Jun 2025 | 6.48 | 6.58 | 6.42 | 6.44 | +1.07% | 81,274,622 | |
| 09 Jun 2025 – 13 Jun 2025 | 6.33 | 6.47 | 6.24 | 6.37 | 0.00% | 141,385,937 | 0.0573 |
| 02 Jun 2025 – 06 Jun 2025 | 6.42 | 6.45 | 6.31 | 6.37 | -0.46% | 136,115,324 | 0.0029 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- What Itau Unibanco (ITUB) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 07 Nov 2026 12:23
- Itau Unibanco Holding SA (ITUB) Q3 2026 Earnings Call Highlights: Strong 23. ... (opens in a new tab) GuruFocus.com · 06 Nov 2026 03:21
- Itaú Unibanco Holding S.A. (ITUB) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 04 Nov 2026 16:34
- Banco Itau: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 03 Nov 2026 23:21
- Itaú Files Crypto Notice With Brazil’s Central Bank, Days Before Banks’ Window Shuts (opens in a new tab) Unchained · 28 Oct 2026 21:33
- Itaú Unibanco gains full ownership of AI startup NeoSpace for $589m (opens in a new tab) Retail Banker International · 27 Oct 2026 11:52
- Banco Itau (ITUB) Stock Jumps 5.4%: Will It Continue to Soar? (opens in a new tab) Zacks · 01 Oct 2026 16:00
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 7.29 USD
- Market cap
- 81.5B
- Dividend yield
- 2.30%
- 5-year average yield
- 3.58%
- Payout ratio
- 71%
- Last dividend
- 0.0030 USD · 02 Dec 2026
- Next ex-dividend date
- 02 Dec 2026
- Exchange
- NYSE
- Country
- Brazil
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 04 Nov 2026 | 0.0030 USD |
| 02 Oct 2026 | 0.0030 USD |
| 02 Sep 2026 | 0.0030 USD |
| 04 Aug 2026 | 0.0030 USD |
| 02 Jul 2026 | 0.0030 USD |
| 22 Jun 2026 | 0.0720 USD |
| 02 Jun 2026 | 0.0030 USD |
| 05 May 2026 | 0.0030 USD |
| 02 Apr 2026 | 0.0030 USD |
| 23 Mar 2026 | 0.0680 USD |
| 03 Mar 2026 | 0.0030 USD |
| 03 Feb 2026 | 0.0030 USD |
Follow ITUB and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.