ITX Industria de Diseño Textil, S.A.
Stock · MCE · Spain · Consumer Cyclical · ES0148396007
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Industria de Diseño Textil, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 16:44. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 52.04 | 56.34 | 52.04 | 55.82 | +6.98% | 7,657,777 | |
| 25 Nov 2024 – 29 Nov 2024 | 53.22 | 53.38 | 51.44 | 52.18 | -1.47% | 12,584,067 | |
| 18 Nov 2024 – 22 Nov 2024 | 51.16 | 52.96 | 50.06 | 52.96 | +3.80% | 7,792,743 | |
| 11 Nov 2024 – 15 Nov 2024 | 52.48 | 52.54 | 50.00 | 51.02 | -1.88% | 13,972,334 | |
| 04 Nov 2024 – 08 Nov 2024 | 52.68 | 52.88 | 51.24 | 52.00 | -1.29% | 23,313,193 | |
| 28 Oct 2024 – 01 Nov 2024 | 54.80 | 55.28 | 51.94 | 52.68 | -3.45% | 10,157,744 | 0.7700 |
| 21 Oct 2024 – 25 Oct 2024 | 53.80 | 55.12 | 52.94 | 54.56 | +1.60% | 27,743,957 | |
| 14 Oct 2024 – 18 Oct 2024 | 53.18 | 55.14 | 53.18 | 53.70 | +0.90% | 11,168,691 | |
| 07 Oct 2024 – 11 Oct 2024 | 52.20 | 53.38 | 52.00 | 53.22 | +2.62% | 8,202,067 | |
| 30 Sep 2024 – 04 Oct 2024 | 53.30 | 53.76 | 51.58 | 51.86 | -2.74% | 9,661,727 | |
| 23 Sep 2024 – 27 Sep 2024 | 52.04 | 53.92 | 51.76 | 53.32 | +2.50% | 9,997,624 | |
| 16 Sep 2024 – 20 Sep 2024 | 50.16 | 52.54 | 50.12 | 52.02 | +3.26% | 11,087,790 | |
| 09 Sep 2024 – 13 Sep 2024 | 46.84 | 50.48 | 46.11 | 50.38 | +8.11% | 10,951,217 | |
| 02 Sep 2024 – 06 Sep 2024 | 48.93 | 48.98 | 46.35 | 46.60 | -4.86% | 7,757,899 | |
| 26 Aug 2024 – 30 Aug 2024 | 49.24 | 49.61 | 48.58 | 48.98 | -0.85% | 8,145,308 | |
| 19 Aug 2024 – 23 Aug 2024 | 46.59 | 49.50 | 46.46 | 49.40 | +6.03% | 6,793,573 | |
| 12 Aug 2024 – 16 Aug 2024 | 44.45 | 46.74 | 43.86 | 46.59 | +5.36% | 5,478,916 | |
| 05 Aug 2024 – 09 Aug 2024 | 42.70 | 44.22 | 42.28 | 44.22 | +1.01% | 8,198,244 | |
| 29 Jul 2024 – 02 Aug 2024 | 45.02 | 45.64 | 43.54 | 43.78 | -2.62% | 7,553,775 | |
| 22 Jul 2024 – 26 Jul 2024 | 45.45 | 45.89 | 44.01 | 44.96 | -0.60% | 6,491,477 | |
| 15 Jul 2024 – 19 Jul 2024 | 47.18 | 47.24 | 44.97 | 45.23 | -4.36% | 8,946,086 | |
| 08 Jul 2024 – 12 Jul 2024 | 45.37 | 47.40 | 45.03 | 47.29 | +4.12% | 7,336,425 | |
| 01 Jul 2024 – 05 Jul 2024 | 46.89 | 46.92 | 44.63 | 45.42 | -2.03% | 7,712,647 | |
| 24 Jun 2024 – 28 Jun 2024 | 46.89 | 47.31 | 45.88 | 46.36 | -1.00% | 10,965,977 | |
| 17 Jun 2024 – 21 Jun 2024 | 46.11 | 47.68 | 45.78 | 46.83 | +1.89% | 13,503,042 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 60.06 EUR
- Market cap
- 183.0B
- Dividend yield
- 1.11%
- 5-year average yield
- 1.90%
- Payout ratio
- 57%
- Last dividend
- 0.8750 EUR · 29 Oct 2026
- Exchange
- MCE
- Country
- Spain
- Sector
- Consumer Cyclical
- Industry
- Apparel Retail
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Oct 2026 | 0.8750 EUR |
| 29 Apr 2026 | 0.8750 EUR |
| 30 Oct 2025 | 0.8400 EUR |
| 29 Apr 2025 | 0.8400 EUR |
| 31 Oct 2024 | 0.7700 EUR |
| 29 Apr 2024 | 0.7700 EUR |
| 31 Oct 2023 | 0.6000 EUR |
| 27 Apr 2023 | 0.6000 EUR |
| 31 Oct 2022 | 0.4650 EUR |
| 28 Apr 2022 | 0.4650 EUR |
| 29 Oct 2021 | 0.3500 EUR |
| 29 Apr 2021 | 0.3500 EUR |
Follow ITX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.