JLL Jones Lang LaSalle Incorporated
Stock · NYSE · United States · Real Estate · US48020Q1076
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Jones Lang LaSalle Incorporated, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 09:10. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 27 May 2025 – 30 May 2025 | 218.59 | 224.26 | 217.97 | 222.70 | +3.21% | 1,432,500 | |
| 19 May 2025 – 23 May 2025 | 231.89 | 232.90 | 211.86 | 215.77 | -8.55% | 2,395,900 | |
| 12 May 2025 – 16 May 2025 | 240.15 | 243.09 | 232.32 | 235.94 | +2.75% | 1,664,100 | |
| 05 May 2025 – 09 May 2025 | 232.26 | 236.10 | 220.00 | 229.63 | -2.06% | 2,142,800 | |
| 28 Apr 2025 – 02 May 2025 | 223.00 | 237.44 | 221.56 | 234.46 | +4.40% | 1,728,400 | |
| 21 Apr 2025 – 25 Apr 2025 | 208.89 | 227.64 | 201.97 | 224.58 | +6.38% | 1,795,500 | |
| 14 Apr 2025 – 17 Apr 2025 | 215.80 | 219.63 | 207.33 | 211.12 | +0.09% | 1,519,600 | |
| 07 Apr 2025 – 11 Apr 2025 | 209.31 | 225.43 | 194.36 | 210.94 | -3.93% | 2,943,400 | |
| 31 Mar 2025 – 04 Apr 2025 | 243.66 | 252.10 | 212.97 | 219.58 | -10.70% | 1,803,500 | |
| 24 Mar 2025 – 28 Mar 2025 | 255.67 | 263.22 | 243.95 | 245.90 | -1.74% | 1,065,000 | |
| 17 Mar 2025 – 21 Mar 2025 | 248.72 | 256.38 | 246.90 | 250.25 | +0.14% | 1,374,400 | |
| 10 Mar 2025 – 14 Mar 2025 | 246.99 | 256.60 | 236.52 | 249.90 | -0.09% | 2,700,900 | |
| 03 Mar 2025 – 07 Mar 2025 | 272.27 | 274.70 | 243.59 | 250.12 | -8.01% | 2,145,600 | |
| 24 Feb 2025 – 28 Feb 2025 | 263.96 | 275.32 | 260.63 | 271.89 | +3.75% | 1,919,700 | |
| 18 Feb 2025 – 21 Feb 2025 | 282.69 | 285.99 | 259.77 | 262.07 | -7.29% | 1,937,000 | |
| 10 Feb 2025 – 14 Feb 2025 | 279.54 | 286.00 | 268.02 | 282.69 | +1.52% | 2,042,500 | |
| 03 Feb 2025 – 07 Feb 2025 | 276.06 | 287.00 | 271.68 | 278.45 | -1.54% | 1,614,400 | |
| 27 Jan 2025 – 31 Jan 2025 | 273.06 | 286.99 | 273.06 | 282.80 | +2.41% | 1,561,700 | |
| 21 Jan 2025 – 24 Jan 2025 | 265.38 | 277.86 | 264.72 | 276.14 | +5.53% | 1,203,100 | |
| 13 Jan 2025 – 17 Jan 2025 | 237.30 | 264.67 | 234.37 | 261.68 | +9.87% | 1,447,300 | |
| 06 Jan 2025 – 10 Jan 2025 | 254.54 | 260.88 | 225.50 | 238.18 | -6.21% | 1,366,400 | |
| 30 Dec 2024 – 03 Jan 2025 | 251.41 | 255.94 | 247.04 | 253.95 | +0.73% | 806,900 | |
| 23 Dec 2024 – 27 Dec 2024 | 248.32 | 255.90 | 246.30 | 252.11 | -0.25% | 516,700 | |
| 16 Dec 2024 – 20 Dec 2024 | 272.55 | 275.22 | 242.06 | 252.74 | -6.25% | 2,267,000 | |
| 09 Dec 2024 – 13 Dec 2024 | 277.37 | 278.80 | 267.67 | 269.58 | -2.81% | 1,486,700 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 390.33 USD
- Market cap
- 17.1B
- 5-year average yield
- 0.52%
- Last dividend
- 0.4300 USD · 14 Nov 2019
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- Real Estate Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 Nov 2019 | 0.4300 USD |
| 16 May 2019 | 0.4300 USD |
| 15 Nov 2018 | 0.4100 USD |
| 17 May 2018 | 0.4100 USD |
| 15 Nov 2017 | 0.3700 USD |
| 11 May 2017 | 0.3500 USD |
| 10 Nov 2016 | 0.3300 USD |
| 11 May 2016 | 0.3100 USD |
| 10 Nov 2015 | 0.2900 USD |
| 13 May 2015 | 0.2700 USD |
| 12 Nov 2014 | 0.2500 USD |
| 25 Sep 2014 | 0.1200 USD |
Follow JLL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.