JPC Nuveen Preferred & Income Opportunities Fund
Stock · NYSE · United States · Financial Services · US67073B1061
Price
6.95 USD
-1.84%
52-week range
6.95
Low6.55High8.30
Dividend yield10.59%
Market cap2.7B
NowoTrade score
30 Grade A
Price history
Daily prices in USD.
Updated 06 Nov 2026 08:13. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 03 Jan 2023 – 06 Jan 2023 | 7.32 | 7.52 | 7.23 | 7.49 | +2.88% | 943,200 | |
| 27 Dec 2022 – 30 Dec 2022 | 7.27 | 7.28 | 7.09 | 7.28 | -0.14% | 1,978,400 | |
| 19 Dec 2022 – 23 Dec 2022 | 7.33 | 7.35 | 7.18 | 7.29 | -1.22% | 1,636,300 | |
| 12 Dec 2022 – 16 Dec 2022 | 7.35 | 7.51 | 7.25 | 7.38 | +0.54% | 2,110,600 | 0.0530 |
| 05 Dec 2022 – 09 Dec 2022 | 7.62 | 7.67 | 7.33 | 7.34 | -4.55% | 1,322,200 | |
| 28 Nov 2022 – 02 Dec 2022 | 7.54 | 7.76 | 7.46 | 7.69 | +1.99% | 1,090,500 | |
| 21 Nov 2022 – 25 Nov 2022 | 7.46 | 7.65 | 7.45 | 7.54 | +1.48% | 639,600 | |
| 14 Nov 2022 – 18 Nov 2022 | 7.33 | 7.53 | 7.31 | 7.43 | +0.95% | 1,112,200 | 0.0530 |
| 07 Nov 2022 – 11 Nov 2022 | 7.21 | 7.49 | 7.19 | 7.36 | +1.80% | 1,321,600 | |
| 31 Oct 2022 – 04 Nov 2022 | 7.34 | 7.50 | 7.20 | 7.23 | -2.43% | 1,413,000 | |
| 24 Oct 2022 – 28 Oct 2022 | 6.91 | 7.42 | 6.88 | 7.41 | +8.02% | 1,790,200 | |
| 17 Oct 2022 – 21 Oct 2022 | 6.77 | 6.89 | 6.59 | 6.86 | +2.39% | 1,376,900 | |
| 10 Oct 2022 – 14 Oct 2022 | 6.98 | 6.98 | 6.66 | 6.70 | -3.60% | 1,509,100 | 0.0530 |
| 03 Oct 2022 – 07 Oct 2022 | 7.06 | 7.17 | 6.93 | 6.95 | 0.00% | 1,346,800 | |
| 26 Sep 2022 – 30 Sep 2022 | 7.20 | 7.26 | 6.89 | 6.95 | -3.61% | 2,004,600 | |
| 19 Sep 2022 – 23 Sep 2022 | 7.55 | 7.58 | 7.19 | 7.21 | -4.50% | 965,800 | |
| 12 Sep 2022 – 16 Sep 2022 | 7.81 | 7.87 | 7.47 | 7.55 | -2.58% | 930,400 | 0.0530 |
| 06 Sep 2022 – 09 Sep 2022 | 7.80 | 7.82 | 7.67 | 7.75 | -0.51% | 968,100 | |
| 29 Aug 2022 – 02 Sep 2022 | 7.91 | 8.07 | 7.75 | 7.79 | -1.89% | 978,100 | |
| 22 Aug 2022 – 26 Aug 2022 | 8.00 | 8.07 | 7.87 | 7.94 | -2.22% | 1,090,300 | |
| 15 Aug 2022 – 19 Aug 2022 | 8.30 | 8.39 | 8.10 | 8.12 | -2.64% | 752,200 | |
| 08 Aug 2022 – 12 Aug 2022 | 8.09 | 8.40 | 8.09 | 8.34 | +3.22% | 766,200 | 0.0530 |
| 01 Aug 2022 – 05 Aug 2022 | 8.21 | 8.45 | 8.03 | 8.08 | -1.46% | 1,342,400 | |
| 25 Jul 2022 – 29 Jul 2022 | 7.70 | 8.24 | 7.70 | 8.20 | +6.36% | 1,294,800 | |
| 18 Jul 2022 – 22 Jul 2022 | 7.76 | 7.81 | 7.67 | 7.71 | -0.26% | 1,770,600 |
Page 9 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 7.08 USD
- Market cap
- 2.7B
- Dividend yield
- 10.59%
- 5-year average yield
- 8.53%
- Payout ratio
- 155%
- Last dividend
- 0.0630 USD · 15 Oct 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Financial Services
- Industry
- Asset Management
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 15 Oct 2026 | 0.0630 USD |
| 15 Sep 2026 | 0.0630 USD |
| 14 Aug 2026 | 0.0630 USD |
| 15 Jul 2026 | 0.0630 USD |
| 15 Jun 2026 | 0.0630 USD |
| 15 May 2026 | 0.0630 USD |
| 15 Apr 2026 | 0.0630 USD |
| 13 Mar 2026 | 0.0630 USD |
| 13 Feb 2026 | 0.0630 USD |
| 15 Jan 2026 | 0.0630 USD |
| 15 Dec 2025 | 0.0630 USD |
| 14 Nov 2025 | 0.0670 USD |
Why this score
- Yield 10.0 / 25
- Dividend safety 0.0 / 25
- Dividend growth 9.0 / 15
- Quality 7.9 / 15
- Valuation 5.9 / 10
- Analysts 1.8 / 5
- The dividend is not covered by free cash flow (payout 279% of it)
- Yield of 10.6% on today's price (very high: check why)
- Dividend uses 279% of free cash flow
- Dividend up 2 years in a row, 7.9% a year
- ROE of 6%
- P/E 14.2 against 12.9 for its sector
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow JPC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.