KGS Kodiak Gas Services, Inc.
Stock · NYSE · United States · Energy · US50012A1088
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Kodiak Gas Services, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
41.67 USD
+7.04%
52-week range
32.55 – 77.68
Dividend yield4.70%
Market cap4.2B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:37. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Nov 2025 – 21 Nov 2025 | 33.34 | 34.67 | 32.55 | 33.49 | -0.62% | 6,991,700 | |
| 10 Nov 2025 – 14 Nov 2025 | 34.18 | 35.30 | 32.61 | 33.70 | -0.15% | 12,651,000 | |
| 03 Nov 2025 – 07 Nov 2025 | 36.55 | 36.90 | 33.24 | 33.75 | -8.49% | 5,915,100 | 0.4900 |
| 27 Oct 2025 – 31 Oct 2025 | 36.38 | 37.54 | 35.33 | 36.88 | +2.99% | 6,130,100 | |
| 20 Oct 2025 – 24 Oct 2025 | 35.25 | 36.67 | 34.81 | 35.81 | +2.31% | 5,633,700 | |
| 13 Oct 2025 – 17 Oct 2025 | 34.53 | 35.16 | 33.27 | 35.00 | +3.98% | 5,403,000 | |
| 06 Oct 2025 – 10 Oct 2025 | 34.53 | 36.54 | 33.39 | 33.66 | -2.26% | 6,725,200 | |
| 29 Sep 2025 – 03 Oct 2025 | 37.25 | 37.48 | 34.31 | 34.44 | -7.79% | 7,256,000 | |
| 22 Sep 2025 – 26 Sep 2025 | 33.10 | 37.99 | 33.10 | 37.35 | +12.30% | 6,981,000 | |
| 15 Sep 2025 – 19 Sep 2025 | 33.45 | 34.15 | 32.63 | 33.26 | +0.03% | 11,263,400 | |
| 08 Sep 2025 – 12 Sep 2025 | 34.00 | 34.29 | 32.57 | 33.25 | -5.86% | 20,905,900 | |
| 02 Sep 2025 – 05 Sep 2025 | 35.52 | 36.55 | 35.13 | 35.32 | -1.31% | 4,287,900 | |
| 25 Aug 2025 – 29 Aug 2025 | 35.87 | 36.25 | 34.04 | 35.79 | -0.03% | 5,477,700 | |
| 18 Aug 2025 – 22 Aug 2025 | 34.62 | 37.06 | 34.54 | 35.80 | +2.76% | 7,414,700 | |
| 11 Aug 2025 – 15 Aug 2025 | 32.65 | 35.26 | 32.50 | 34.84 | +7.30% | 8,051,300 | |
| 04 Aug 2025 – 08 Aug 2025 | 32.93 | 33.40 | 30.06 | 32.47 | +3.74% | 22,809,400 | 0.4500 |
| 28 Jul 2025 – 01 Aug 2025 | 31.61 | 32.64 | 30.63 | 31.30 | +0.10% | 5,190,000 | |
| 21 Jul 2025 – 25 Jul 2025 | 32.21 | 32.34 | 30.98 | 31.27 | -3.16% | 5,174,000 | |
| 14 Jul 2025 – 18 Jul 2025 | 32.02 | 33.32 | 31.09 | 32.29 | +0.47% | 7,090,400 | |
| 07 Jul 2025 – 11 Jul 2025 | 33.49 | 33.90 | 31.39 | 32.14 | -4.94% | 4,789,400 | |
| 30 Jun 2025 – 03 Jul 2025 | 34.05 | 34.50 | 33.17 | 33.81 | -0.59% | 4,350,200 | |
| 23 Jun 2025 – 27 Jun 2025 | 34.89 | 35.08 | 33.61 | 34.01 | -1.48% | 7,580,800 | |
| 16 Jun 2025 – 20 Jun 2025 | 34.83 | 34.92 | 33.49 | 34.52 | +0.70% | 3,495,500 | |
| 09 Jun 2025 – 13 Jun 2025 | 37.11 | 37.26 | 33.42 | 34.28 | -7.35% | 4,559,600 | |
| 02 Jun 2025 – 06 Jun 2025 | 35.72 | 37.33 | 35.55 | 37.00 | +4.79% | 4,383,900 |
Page 3 of 8
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Kodiak Gas Services, Inc. Declares $0.51 Quarterly Cash Dividend (opens in a new tab) Fintel · 05 Nov 2026 14:01
- Kodiak Gas Services Announces Quarterly Dividend (opens in a new tab) 04 Nov 2026 23:03
- A $2 Billion Fund Just Bought These 3 Stocks (opens in a new tab) TIKR · 02 Nov 2026 10:35
- Kodiak Gas Services (KGS) Earnings Expected to Grow: What to Know Ahead of Q3 Release (opens in a new tab) Zacks · 27 Oct 2026 13:00
- Kodiak Gas Services (KGS) Stock May Be Above Fair Value On Raised Guidance (opens in a new tab) Simply Wall St. · 21 Oct 2026 00:22
- 3 Reasons to Avoid KGS and 1 Stock to Buy Instead (opens in a new tab) StockStory · 20 Oct 2026 11:21
- Five Shale Stocks to Watch Before Third-Quarter Earnings (opens in a new tab) Oilprice.com · 13 Oct 2026 22:00
- Why Is Everybody Paying A Premium For Kodiak Gas Services Stock? (opens in a new tab) Trefis · 08 Oct 2026 20:05
- Select Water Solutions, ProPetro, Kodiak Gas Services, and NESR Stocks Trade Down, What You Need To Know (opens in a new tab) StockStory · 07 Oct 2026 20:52
- Executive Dumps Nearly 2,000 Shares of Energy Stock, Valued at Almost $120,000 (opens in a new tab) Motley Fool · 18 Sep 2026 16:05
- Kodiak Gas Services CEO Robert McKee Sells 6,008 Shares (opens in a new tab) Motley Fool · 04 Sep 2026 14:50
- Insider Waves Goodbye to Nearly 6,000 Shares of Energy Stock (opens in a new tab) Motley Fool · 03 Sep 2026 15:35
- What Kodiak Gas Services (KGS)'s Revenue Beat and Earnings Miss Means For Shareholders (opens in a new tab) Simply Wall St. · 28 Aug 2026 20:06
- Why Kodiak Gas Services (KGS) Could Be 28% Undervalued Following Its Earnings Report (opens in a new tab) Simply Wall St. · 28 Aug 2026 13:15
- Spotting Winners: Kodiak Gas Services (NYSE:KGS) And Infrastructure Stocks In Q2 (opens in a new tab) StockStory · 28 Aug 2026 00:21
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 38.93 USD
- Market cap
- 4.2B
- Dividend yield
- 4.70%
- Payout ratio
- 223%
- Last dividend
- 0.4900 USD · 16 Nov 2026
- Next ex-dividend date
- 16 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 17 Aug 2026 | 0.4900 USD |
| 18 May 2026 | 0.4900 USD |
| 13 Feb 2026 | 0.4900 USD |
| 03 Nov 2025 | 0.4900 USD |
| 04 Aug 2025 | 0.4500 USD |
| 05 May 2025 | 0.4500 USD |
| 14 Feb 2025 | 0.4100 USD |
| 01 Nov 2024 | 0.4100 USD |
| 12 Aug 2024 | 0.4100 USD |
| 10 May 2024 | 0.3800 USD |
| 15 Feb 2024 | 0.3800 USD |
| 02 Nov 2023 | 0.3800 USD |
Follow KGS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.