KMPR Kemper Corporation
Stock · NYSE · United States · Financial Services · US4884011002
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Kemper Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 07:33. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 Jul 2022 – 15 Jul 2022 | 49.68 | 50.79 | 46.38 | 47.64 | -4.76% | 1,173,600 | |
| 05 Jul 2022 – 08 Jul 2022 | 48.07 | 51.38 | 47.38 | 50.02 | +1.87% | 1,050,900 | |
| 27 Jun 2022 – 01 Jul 2022 | 48.50 | 49.40 | 46.95 | 49.10 | +1.20% | 1,131,900 | |
| 21 Jun 2022 – 24 Jun 2022 | 44.51 | 48.74 | 43.69 | 48.52 | +9.62% | 1,656,500 | |
| 13 Jun 2022 – 17 Jun 2022 | 48.40 | 48.84 | 43.98 | 44.26 | -10.33% | 1,810,700 | |
| 06 Jun 2022 – 10 Jun 2022 | 51.72 | 52.81 | 49.11 | 49.36 | -3.44% | 960,500 | |
| 31 May 2022 – 03 Jun 2022 | 51.80 | 53.27 | 50.85 | 51.12 | -2.39% | 1,056,300 | |
| 23 May 2022 – 27 May 2022 | 47.35 | 52.51 | 46.99 | 52.37 | +11.83% | 1,180,600 | |
| 16 May 2022 – 20 May 2022 | 46.78 | 49.18 | 45.94 | 46.83 | +0.62% | 1,330,000 | |
| 09 May 2022 – 13 May 2022 | 48.19 | 48.56 | 45.33 | 46.54 | -4.44% | 1,897,300 | 0.3100 |
| 02 May 2022 – 06 May 2022 | 46.49 | 53.44 | 45.94 | 48.70 | +5.50% | 3,409,300 | |
| 25 Apr 2022 – 29 Apr 2022 | 50.11 | 51.21 | 45.64 | 46.16 | -8.34% | 2,985,500 | |
| 18 Apr 2022 – 22 Apr 2022 | 54.84 | 56.39 | 50.36 | 50.36 | -8.85% | 2,409,200 | |
| 11 Apr 2022 – 14 Apr 2022 | 54.93 | 56.30 | 54.20 | 55.25 | +0.56% | 1,022,000 | |
| 04 Apr 2022 – 08 Apr 2022 | 57.25 | 57.25 | 53.69 | 54.94 | -4.12% | 1,055,800 | |
| 28 Mar 2022 – 01 Apr 2022 | 54.83 | 57.59 | 54.30 | 57.30 | +4.03% | 1,152,000 | |
| 21 Mar 2022 – 25 Mar 2022 | 53.90 | 55.11 | 53.39 | 55.08 | +1.76% | 1,098,700 | |
| 14 Mar 2022 – 18 Mar 2022 | 53.63 | 54.56 | 51.24 | 54.13 | +2.00% | 1,834,000 | |
| 07 Mar 2022 – 11 Mar 2022 | 52.25 | 55.12 | 51.42 | 53.07 | +1.45% | 1,574,200 | |
| 28 Feb 2022 – 04 Mar 2022 | 52.28 | 53.79 | 50.69 | 52.31 | -2.17% | 1,809,700 | |
| 22 Feb 2022 – 25 Feb 2022 | 50.35 | 53.47 | 49.90 | 53.47 | +5.94% | 1,643,900 | |
| 14 Feb 2022 – 18 Feb 2022 | 51.36 | 51.50 | 48.27 | 50.47 | -1.27% | 2,244,100 | |
| 07 Feb 2022 – 11 Feb 2022 | 52.50 | 55.15 | 50.50 | 51.12 | -2.98% | 2,176,000 | 0.3100 |
| 31 Jan 2022 – 04 Feb 2022 | 58.48 | 59.99 | 50.50 | 52.69 | -10.69% | 3,861,100 | |
| 24 Jan 2022 – 28 Jan 2022 | 58.06 | 61.21 | 57.39 | 59.00 | +0.68% | 1,242,800 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 35.76 USD
- Market cap
- 2.1B
- Dividend yield
- 3.58%
- 5-year average yield
- 2.48%
- Payout ratio
- 191%
- Last dividend
- 0.3200 USD · 21 Aug 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Financial Services
- Industry
- Insurance - Property & Casualty
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 21 Aug 2026 | 0.3200 USD |
| 18 May 2026 | 0.3200 USD |
| 17 Feb 2026 | 0.3200 USD |
| 17 Nov 2025 | 0.3200 USD |
| 18 Aug 2025 | 0.3200 USD |
| 19 May 2025 | 0.3200 USD |
| 18 Feb 2025 | 0.3200 USD |
| 18 Nov 2024 | 0.3100 USD |
| 19 Aug 2024 | 0.3100 USD |
| 10 May 2024 | 0.3100 USD |
| 16 Feb 2024 | 0.3100 USD |
| 13 Nov 2023 | 0.3100 USD |
Why this score
- Yield 14.9 / 25
- Dividend safety 9.8 / 25
- Dividend growth 2.8 / 15
- Quality 0.7 / 15
- Valuation 10.0 / 10
- Analysts 2.1 / 5
- The dividend is above the earnings (payout 191%)
- Heavy debt: net debt is 9.1× EBITDA
- Yield of 3.6% on today's price
- Dividend uses 34% of free cash flow (3-year average)
- Dividend up 1 years in a row, 2.2% a year
- ROE of -20%
- Analysts' target is +3% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow KMPR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.