KSPI Joint Stock Company Kaspi.kz
Stock · NasdaqGS · Kazakhstan · Technology · US48581R2058
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Joint Stock Company Kaspi.kz, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:16. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 105.90 | 112.11 | 103.50 | 110.06 | +3.44% | 1,031,400 | |
| 25 Nov 2024 – 29 Nov 2024 | 104.37 | 110.83 | 104.37 | 106.40 | +2.31% | 589,800 | |
| 18 Nov 2024 – 22 Nov 2024 | 110.15 | 111.07 | 102.23 | 104.00 | -5.44% | 1,226,300 | 1.7140 |
| 11 Nov 2024 – 15 Nov 2024 | 110.90 | 114.98 | 109.87 | 109.98 | -0.81% | 1,028,400 | |
| 04 Nov 2024 – 08 Nov 2024 | 110.00 | 116.55 | 108.04 | 110.88 | +1.88% | 887,100 | |
| 28 Oct 2024 – 01 Nov 2024 | 109.32 | 113.90 | 108.55 | 108.83 | +0.36% | 891,300 | |
| 21 Oct 2024 – 25 Oct 2024 | 116.84 | 116.84 | 107.61 | 108.44 | -5.87% | 1,097,300 | |
| 14 Oct 2024 – 18 Oct 2024 | 109.74 | 115.20 | 104.85 | 115.20 | +6.02% | 1,255,400 | |
| 07 Oct 2024 – 11 Oct 2024 | 106.00 | 109.73 | 101.55 | 108.66 | +2.93% | 1,243,300 | |
| 30 Sep 2024 – 04 Oct 2024 | 102.80 | 108.57 | 101.01 | 105.57 | +2.51% | 1,330,100 | |
| 23 Sep 2024 – 27 Sep 2024 | 99.91 | 109.29 | 99.21 | 102.99 | +6.07% | 3,390,500 | |
| 16 Sep 2024 – 20 Sep 2024 | 122.93 | 125.79 | 90.47 | 97.10 | -21.66% | 8,709,600 | |
| 09 Sep 2024 – 13 Sep 2024 | 124.40 | 126.20 | 120.91 | 123.95 | +0.49% | 872,300 | |
| 03 Sep 2024 – 06 Sep 2024 | 130.00 | 130.00 | 122.50 | 123.34 | -5.80% | 936,000 | |
| 26 Aug 2024 – 30 Aug 2024 | 127.36 | 131.62 | 122.60 | 130.93 | +2.63% | 698,700 | |
| 19 Aug 2024 – 23 Aug 2024 | 126.69 | 128.95 | 123.51 | 127.58 | +0.82% | 694,300 | 1.7720 |
| 12 Aug 2024 – 16 Aug 2024 | 121.35 | 130.28 | 120.84 | 126.54 | +5.15% | 555,400 | |
| 05 Aug 2024 – 09 Aug 2024 | 112.32 | 123.50 | 111.64 | 120.34 | +0.28% | 1,012,400 | |
| 29 Jul 2024 – 02 Aug 2024 | 131.00 | 135.49 | 117.42 | 120.00 | -8.22% | 892,100 | |
| 22 Jul 2024 – 26 Jul 2024 | 137.34 | 139.99 | 126.21 | 130.75 | -5.12% | 1,395,700 | |
| 15 Jul 2024 – 19 Jul 2024 | 133.26 | 143.72 | 131.65 | 137.80 | +3.41% | 1,287,500 | |
| 08 Jul 2024 – 12 Jul 2024 | 132.53 | 135.09 | 126.01 | 133.25 | +0.54% | 1,026,300 | |
| 01 Jul 2024 – 05 Jul 2024 | 130.01 | 135.61 | 127.00 | 132.53 | +2.73% | 839,600 | |
| 24 Jun 2024 – 28 Jun 2024 | 129.50 | 136.38 | 127.61 | 129.01 | -0.35% | 1,504,800 | |
| 17 Jun 2024 – 21 Jun 2024 | 125.66 | 132.88 | 124.91 | 129.46 | +2.19% | 1,756,700 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 91.58 USD
- Market cap
- 17.4B
- Dividend yield
- 6.27%
- 5-year average yield
- 4.45%
- Payout ratio
- 33%
- Last dividend
- 2.1490 USD · 10 Sep 2026
- Exchange
- NasdaqGS
- Country
- Kazakhstan
- Sector
- Technology
- Industry
- Software - Infrastructure
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 10 Sep 2026 | 2.1490 USD |
| 12 Jun 2026 | 1.7980 USD |
| 16 Apr 2026 | 1.7600 USD |
| 20 Nov 2024 | 1.7140 USD |
| 22 Aug 2024 | 1.7720 USD |
| 23 May 2024 | 1.9190 USD |
| 12 Apr 2024 | 1.9010 USD |
Follow KSPI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.