LCTX Lineage Cell Therapeutics, Inc.
Stock · NYSE American · United States · Healthcare · US53566P1093
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Lineage Cell Therapeutics, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:25. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 18 Dec 2023 – 22 Dec 2023 | 0.9300 | 1.10 | 0.9200 | 1.09 | +19.78% | 3,863,300 | |
| 11 Dec 2023 – 15 Dec 2023 | 1.03 | 1.03 | 0.9000 | 0.9100 | -12.50% | 5,663,000 | |
| 04 Dec 2023 – 08 Dec 2023 | 0.9800 | 1.10 | 0.9800 | 1.04 | +5.05% | 2,099,000 | |
| 27 Nov 2023 – 01 Dec 2023 | 0.9900 | 1.02 | 0.9500 | 0.9900 | +1.02% | 1,960,200 | |
| 20 Nov 2023 – 24 Nov 2023 | 0.9700 | 1.07 | 0.9600 | 0.9800 | +3.16% | 1,239,400 | |
| 13 Nov 2023 – 17 Nov 2023 | 1.03 | 1.06 | 0.9300 | 0.9500 | -8.65% | 3,109,500 | |
| 06 Nov 2023 – 10 Nov 2023 | 1.15 | 1.17 | 1.03 | 1.04 | -11.11% | 2,190,100 | |
| 30 Oct 2023 – 03 Nov 2023 | 1.12 | 1.20 | 1.00 | 1.17 | +3.54% | 2,163,500 | |
| 23 Oct 2023 – 27 Oct 2023 | 1.20 | 1.20 | 1.11 | 1.13 | -5.83% | 1,537,500 | |
| 16 Oct 2023 – 20 Oct 2023 | 1.26 | 1.31 | 1.18 | 1.20 | -6.98% | 2,093,100 | |
| 09 Oct 2023 – 13 Oct 2023 | 1.32 | 1.37 | 1.24 | 1.29 | -4.44% | 2,307,000 | |
| 02 Oct 2023 – 06 Oct 2023 | 1.20 | 1.36 | 1.10 | 1.35 | +14.41% | 3,422,600 | |
| 25 Sep 2023 – 29 Sep 2023 | 1.17 | 1.23 | 1.15 | 1.18 | -0.84% | 1,783,700 | |
| 18 Sep 2023 – 22 Sep 2023 | 1.35 | 1.35 | 1.19 | 1.19 | -11.19% | 1,680,300 | |
| 11 Sep 2023 – 15 Sep 2023 | 1.33 | 1.37 | 1.29 | 1.34 | -1.47% | 4,358,000 | |
| 05 Sep 2023 – 08 Sep 2023 | 1.36 | 1.41 | 1.33 | 1.36 | +1.49% | 1,348,700 | |
| 28 Aug 2023 – 01 Sep 2023 | 1.38 | 1.42 | 1.32 | 1.34 | -0.74% | 1,377,600 | |
| 21 Aug 2023 – 25 Aug 2023 | 1.42 | 1.42 | 1.32 | 1.35 | -4.26% | 1,300,700 | |
| 14 Aug 2023 – 18 Aug 2023 | 1.46 | 1.49 | 1.34 | 1.41 | -2.08% | 2,599,300 | |
| 07 Aug 2023 – 11 Aug 2023 | 1.42 | 1.50 | 1.37 | 1.44 | +2.13% | 1,937,300 | |
| 31 Jul 2023 – 04 Aug 2023 | 1.42 | 1.54 | 1.37 | 1.41 | 0.00% | 2,795,800 | |
| 24 Jul 2023 – 28 Jul 2023 | 1.42 | 1.44 | 1.35 | 1.41 | -0.70% | 1,827,100 | |
| 17 Jul 2023 – 21 Jul 2023 | 1.35 | 1.50 | 1.35 | 1.42 | +5.97% | 3,233,200 | |
| 10 Jul 2023 – 14 Jul 2023 | 1.35 | 1.42 | 1.34 | 1.34 | -2.19% | 2,103,100 | |
| 03 Jul 2023 – 07 Jul 2023 | 1.43 | 1.44 | 1.31 | 1.37 | -2.84% | 1,818,800 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 0.98 USD
- Market cap
- 248.6M
- Last dividend
- 0.0646 USD · 15 Dec 2003
- Exchange
- NYSE American
- Country
- United States
- Sector
- Healthcare
- Industry
- Biotechnology
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 15 Dec 2003 | 0.0646 USD |
Follow LCTX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.