LECO Lincoln Electric Holdings, Inc.
Stock · NasdaqGS · United States · Industrials · US5339001068
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Lincoln Electric Holdings, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 15:30. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 27 May 2025 – 30 May 2025 | 194.33 | 196.82 | 192.21 | 193.59 | +1.08% | 1,423,700 | |
| 19 May 2025 – 23 May 2025 | 200.00 | 203.47 | 190.82 | 191.52 | -5.66% | 1,390,200 | |
| 12 May 2025 – 16 May 2025 | 194.40 | 203.16 | 193.63 | 203.01 | +9.22% | 2,130,500 | |
| 05 May 2025 – 09 May 2025 | 182.45 | 189.80 | 179.71 | 185.88 | +1.30% | 1,618,600 | |
| 28 Apr 2025 – 02 May 2025 | 186.23 | 188.73 | 170.01 | 183.50 | -1.22% | 2,797,200 | |
| 21 Apr 2025 – 25 Apr 2025 | 176.79 | 187.71 | 169.69 | 185.76 | +4.72% | 1,438,300 | |
| 14 Apr 2025 – 17 Apr 2025 | 182.66 | 185.24 | 175.74 | 177.38 | -2.07% | 872,200 | |
| 07 Apr 2025 – 11 Apr 2025 | 167.97 | 186.42 | 161.11 | 181.13 | +5.30% | 1,905,700 | |
| 31 Mar 2025 – 04 Apr 2025 | 187.50 | 195.18 | 168.29 | 172.02 | -9.60% | 1,674,800 | 0.7500 |
| 24 Mar 2025 – 28 Mar 2025 | 194.56 | 199.84 | 189.22 | 190.29 | -0.90% | 1,486,600 | |
| 17 Mar 2025 – 21 Mar 2025 | 189.27 | 195.87 | 188.79 | 192.02 | +0.80% | 2,639,500 | |
| 10 Mar 2025 – 14 Mar 2025 | 200.25 | 204.64 | 184.43 | 190.50 | -5.54% | 2,050,300 | |
| 03 Mar 2025 – 07 Mar 2025 | 207.62 | 209.04 | 191.86 | 201.67 | -2.43% | 1,761,100 | |
| 24 Feb 2025 – 28 Feb 2025 | 208.05 | 209.82 | 202.02 | 206.69 | -0.28% | 1,233,100 | |
| 18 Feb 2025 – 21 Feb 2025 | 214.90 | 217.80 | 206.26 | 207.27 | -3.06% | 1,179,600 | |
| 10 Feb 2025 – 14 Feb 2025 | 194.65 | 220.36 | 189.19 | 213.82 | +11.80% | 2,248,700 | |
| 03 Feb 2025 – 07 Feb 2025 | 194.49 | 195.56 | 188.98 | 191.25 | -3.79% | 1,296,200 | |
| 27 Jan 2025 – 31 Jan 2025 | 196.46 | 201.63 | 194.18 | 198.78 | +0.77% | 1,152,600 | |
| 21 Jan 2025 – 24 Jan 2025 | 196.48 | 201.43 | 196.09 | 197.27 | +1.52% | 853,100 | |
| 13 Jan 2025 – 17 Jan 2025 | 179.76 | 197.78 | 176.82 | 194.32 | +7.65% | 1,466,600 | |
| 06 Jan 2025 – 10 Jan 2025 | 186.65 | 188.90 | 180.41 | 180.51 | -3.03% | 1,047,900 | |
| 30 Dec 2024 – 03 Jan 2025 | 188.96 | 190.91 | 183.94 | 186.15 | -1.95% | 860,100 | 0.7500 |
| 23 Dec 2024 – 27 Dec 2024 | 189.90 | 191.91 | 188.00 | 189.86 | +0.06% | 991,300 | |
| 16 Dec 2024 – 20 Dec 2024 | 203.48 | 208.24 | 188.76 | 189.75 | -6.89% | 2,505,000 | |
| 09 Dec 2024 – 13 Dec 2024 | 212.33 | 214.00 | 201.50 | 203.80 | -2.92% | 1,579,000 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 272.13 USD
- Market cap
- 14.8B
- Dividend yield
- 1.27%
- 5-year average yield
- 1.35%
- Payout ratio
- 30%
- Last dividend
- 0.7900 USD · 31 Dec 2026
- Next ex-dividend date
- 31 Dec 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Industrials
- Industry
- Tools & Accessories
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Sep 2026 | 0.7900 USD |
| 30 Jun 2026 | 0.7900 USD |
| 31 Mar 2026 | 0.7900 USD |
| 31 Dec 2025 | 0.7900 USD |
| 30 Sep 2025 | 0.7500 USD |
| 30 Jun 2025 | 0.7500 USD |
| 31 Mar 2025 | 0.7500 USD |
| 31 Dec 2024 | 0.7500 USD |
| 30 Sep 2024 | 0.7100 USD |
| 28 Jun 2024 | 0.7100 USD |
| 27 Mar 2024 | 0.7100 USD |
| 28 Dec 2023 | 0.7100 USD |
Follow LECO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.