LION Lionsgate Studios Corp.
Stock · NYSE · CA53626N1024
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Lionsgate Studios Corp., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 21:01. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 7.23 | 7.29 | 6.77 | 6.99 | -3.32% | 2,121,100 | |
| 25 Nov 2024 – 29 Nov 2024 | 7.16 | 7.39 | 6.95 | 7.23 | +1.97% | 1,332,700 | |
| 18 Nov 2024 – 22 Nov 2024 | 6.72 | 7.22 | 6.51 | 7.09 | +4.73% | 1,163,100 | |
| 11 Nov 2024 – 15 Nov 2024 | 6.75 | 7.35 | 6.72 | 6.77 | 0.00% | 1,239,500 | |
| 04 Nov 2024 – 08 Nov 2024 | 6.85 | 6.94 | 6.20 | 6.77 | -0.29% | 2,388,400 | |
| 28 Oct 2024 – 01 Nov 2024 | 6.69 | 7.10 | 6.57 | 6.79 | +1.95% | 260,500 | |
| 21 Oct 2024 – 25 Oct 2024 | 6.67 | 6.76 | 6.37 | 6.66 | 0.00% | 290,000 | |
| 14 Oct 2024 – 18 Oct 2024 | 6.93 | 7.06 | 6.54 | 6.66 | -3.48% | 323,300 | |
| 07 Oct 2024 – 11 Oct 2024 | 7.19 | 7.26 | 6.70 | 6.90 | -3.50% | 354,400 | |
| 30 Sep 2024 – 04 Oct 2024 | 7.26 | 7.27 | 6.86 | 7.15 | -1.92% | 297,400 | |
| 23 Sep 2024 – 27 Sep 2024 | 7.20 | 7.44 | 6.75 | 7.29 | +2.10% | 474,500 | |
| 16 Sep 2024 – 20 Sep 2024 | 7.00 | 7.26 | 6.73 | 7.14 | +2.00% | 2,616,100 | |
| 09 Sep 2024 – 13 Sep 2024 | 6.25 | 7.45 | 6.25 | 7.00 | +14.01% | 742,000 | |
| 03 Sep 2024 – 06 Sep 2024 | 6.87 | 6.92 | 6.13 | 6.14 | -10.63% | 424,900 | |
| 26 Aug 2024 – 30 Aug 2024 | 7.55 | 7.81 | 6.73 | 6.87 | -9.01% | 466,800 | |
| 19 Aug 2024 – 23 Aug 2024 | 6.92 | 7.84 | 6.92 | 7.55 | +7.40% | 612,300 | |
| 12 Aug 2024 – 16 Aug 2024 | 7.15 | 7.26 | 6.90 | 7.03 | -2.36% | 554,500 | |
| 05 Aug 2024 – 09 Aug 2024 | 7.01 | 7.76 | 6.88 | 7.20 | +2.13% | 346,100 | |
| 29 Jul 2024 – 02 Aug 2024 | 7.54 | 7.78 | 6.74 | 7.05 | -8.32% | 1,775,300 | |
| 22 Jul 2024 – 26 Jul 2024 | 7.74 | 8.21 | 7.27 | 7.69 | +0.39% | 379,800 | |
| 15 Jul 2024 – 19 Jul 2024 | 8.34 | 8.37 | 7.58 | 7.66 | -7.38% | 296,100 | |
| 08 Jul 2024 – 12 Jul 2024 | 8.46 | 8.50 | 8.01 | 8.27 | -1.66% | 421,700 | |
| 01 Jul 2024 – 05 Jul 2024 | 8.08 | 8.73 | 8.04 | 8.41 | +4.34% | 93,600 | |
| 24 Jun 2024 – 28 Jun 2024 | 7.75 | 8.58 | 7.67 | 8.06 | +2.28% | 369,400 | |
| 17 Jun 2024 – 21 Jun 2024 | 8.00 | 8.21 | 7.66 | 7.88 | 0.00% | 180,100 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Lionsgate Studios Corp (LION) (Q2 2027) Earnings Call Highlights: Revenue Surges 41% as Library ... (opens in a new tab) GuruFocus.com · 06 Nov 2026 05:20
- Lionsgate Studios (NYSE:LION) Profit Beat Lifts Shares Despite In-Line Revenue (opens in a new tab) ChartMill · 06 Nov 2026 00:09
- Lionsgate Studios Corp. (LION) Reports Q2 Earnings: What Key Metrics Have to Say (opens in a new tab) Zacks · 05 Nov 2026 23:00
- Lionsgate Studios Corp. (LION) Q2 2027 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 05 Nov 2026 22:54
- Lionsgate Studios Corp. (LION) Q2 Earnings and Revenues Surpass Estimates (opens in a new tab) Zacks · 05 Nov 2026 21:45
- LIONSGATE REPORTS RESULTS FOR SECOND QUARTER FISCAL 2027 (opens in a new tab) 05 Nov 2026 21:05
- Lionsgate Studios Q2 2027 Earnings Call Transcript (opens in a new tab) Benzinga · 05 Nov 2026 18:58
- Lionsgate Studios Is a Takeover Target, and 3 Other Reasons to Own the Stock (opens in a new tab) Barrons.com · 02 Nov 2026 22:09
- Lionsgate in Investor Talks for Rare Film Library-Backed Bonds (opens in a new tab) Bloomberg · 28 Oct 2026 17:10
- Lionsgate Soars 15% as Apollo-Backed Legendary Submits Takeover Offer for the John Wick Studio (opens in a new tab) TIKR · 23 Oct 2026 19:38
- Lionsgate Studios (LION) Could Be 41% Overvalued Following Its Recent Rally (opens in a new tab) Simply Wall St. · 22 Oct 2026 20:13
- What Lionsgate Studios Holders Bought Into (opens in a new tab) Simply Wall St. · 22 Oct 2026 10:12
- What Was Lionsgate Telling You Before Its Stock Ran? (opens in a new tab) Trefis · 21 Oct 2026 23:25
- Lionsgate Studios Stock Jumps on Report of Takeover Bid by Legendary Entertainment (opens in a new tab) Barrons.com · 21 Oct 2026 23:10
- LION Stock Rallies As Dune Producer Reportedly Puts Offer On The Table For The Hunger Games Studio (opens in a new tab) Stocktwits · 20 Oct 2026 19:10
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 12.56 USD
- Market cap
- 4.1B
- Exchange
- NYSE
- Currency
- USD
Dividends
No dividends on record.
Follow LION and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.