MAP Mapfre, S.A.
Stock · MCE · Spain · Financial Services · ES0124244E34
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Mapfre, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
4.12 EUR
-2.14%
52-week range
4.12
Low3.52High4.62
Dividend yield4.37%
Market cap12.6B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:52. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 May 2026 – 15 May 2026 | 4.17 | 4.25 | 4.16 | 4.20 | +0.86% | 12,813,604 | |
| 04 May 2026 – 08 May 2026 | 4.17 | 4.23 | 4.07 | 4.16 | -0.05% | 10,716,271 | |
| 27 Apr 2026 – 30 Apr 2026 | 4.08 | 4.21 | 4.04 | 4.17 | +2.21% | 13,471,031 | |
| 20 Apr 2026 – 24 Apr 2026 | 4.20 | 4.30 | 4.08 | 4.08 | -4.27% | 12,564,437 | |
| 13 Apr 2026 – 17 Apr 2026 | 4.07 | 4.26 | 4.06 | 4.26 | +3.80% | 16,100,482 | |
| 07 Apr 2026 – 10 Apr 2026 | 3.91 | 4.11 | 3.91 | 4.10 | +4.80% | 11,691,809 | |
| 30 Mar 2026 – 02 Apr 2026 | 3.72 | 3.91 | 3.72 | 3.91 | +4.82% | 10,225,318 | |
| 23 Mar 2026 – 27 Mar 2026 | 3.60 | 3.82 | 3.56 | 3.73 | +2.08% | 10,242,923 | |
| 16 Mar 2026 – 20 Mar 2026 | 3.67 | 3.76 | 3.63 | 3.66 | -0.16% | 14,029,677 | |
| 09 Mar 2026 – 13 Mar 2026 | 3.58 | 3.75 | 3.52 | 3.66 | +0.22% | 15,021,718 | |
| 02 Mar 2026 – 06 Mar 2026 | 3.87 | 3.91 | 3.61 | 3.66 | -7.44% | 23,560,397 | |
| 23 Feb 2026 – 27 Feb 2026 | 3.98 | 4.05 | 3.89 | 3.95 | -0.80% | 14,519,283 | |
| 16 Feb 2026 – 20 Feb 2026 | 3.85 | 3.98 | 3.84 | 3.98 | +4.13% | 13,113,849 | |
| 09 Feb 2026 – 13 Feb 2026 | 3.99 | 4.02 | 3.76 | 3.82 | -3.48% | 23,054,948 | |
| 02 Feb 2026 – 06 Feb 2026 | 3.87 | 3.98 | 3.84 | 3.96 | +2.70% | 10,922,147 | |
| 26 Jan 2026 – 30 Jan 2026 | 3.85 | 3.90 | 3.83 | 3.86 | +0.84% | 13,644,999 | |
| 19 Jan 2026 – 23 Jan 2026 | 4.21 | 4.29 | 3.77 | 3.83 | -10.02% | 30,863,619 | |
| 12 Jan 2026 – 16 Jan 2026 | 4.20 | 4.27 | 4.13 | 4.25 | +0.38% | 17,648,659 | |
| 05 Jan 2026 – 09 Jan 2026 | 4.27 | 4.33 | 4.17 | 4.24 | -0.47% | 13,315,932 | |
| 29 Dec 2025 – 02 Jan 2026 | 4.29 | 4.32 | 4.22 | 4.26 | -0.93% | 7,339,958 | |
| 22 Dec 2025 – 24 Dec 2025 | 4.31 | 4.31 | 4.24 | 4.30 | -0.46% | 4,895,535 | |
| 15 Dec 2025 – 19 Dec 2025 | 4.15 | 4.33 | 4.11 | 4.32 | +5.22% | 20,011,356 | |
| 08 Dec 2025 – 12 Dec 2025 | 4.02 | 4.14 | 4.00 | 4.10 | +2.19% | 14,325,454 | |
| 01 Dec 2025 – 05 Dec 2025 | 3.99 | 4.06 | 3.96 | 4.01 | +0.65% | 17,175,520 | |
| 24 Nov 2025 – 28 Nov 2025 | 3.98 | 4.02 | 3.91 | 3.99 | +1.27% | 101,235,595 | 0.0704 |
Page 2 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.21 EUR
- Market cap
- 12.6B
- Dividend yield
- 4.37%
- 5-year average yield
- 5.92%
- Payout ratio
- 47%
- Last dividend
- 0.0800 EUR · 24 Nov 2026
- Next ex-dividend date
- 24 Nov 2026
- Exchange
- MCE
- Country
- Spain
- Sector
- Financial Services
- Industry
- Insurance - Diversified
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 26 May 2026 | 0.1104 EUR |
| 26 Nov 2025 | 0.0704 EUR |
| 27 May 2025 | 0.0952 EUR |
| 06 Mar 2025 | 0.0015 EUR |
| 27 Nov 2024 | 0.0650 EUR |
| 22 May 2024 | 0.0904 EUR |
| 28 Nov 2023 | 0.0603 EUR |
| 22 May 2023 | 0.0855 EUR |
| 28 Nov 2022 | 0.0604 EUR |
| 27 May 2022 | 0.0857 EUR |
| 26 Nov 2021 | 0.0606 EUR |
| 20 May 2021 | 0.0757 EUR |
Follow MAP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.