MFG Mizuho Financial Group, Inc.
Stock · NYSE · Japan · Financial Services · US60687Y1091
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Mizuho Financial Group, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:41. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Nov 2025 – 21 Nov 2025 | 6.87 | 6.89 | 6.45 | 6.61 | -6.24% | 13,835,000 | |
| 10 Nov 2025 – 14 Nov 2025 | 6.67 | 7.11 | 6.61 | 7.05 | +6.33% | 22,198,000 | |
| 03 Nov 2025 – 07 Nov 2025 | 6.75 | 6.77 | 6.53 | 6.63 | -1.49% | 10,406,300 | |
| 27 Oct 2025 – 31 Oct 2025 | 6.51 | 6.76 | 6.49 | 6.73 | +4.18% | 21,175,600 | |
| 20 Oct 2025 – 24 Oct 2025 | 6.46 | 6.52 | 6.37 | 6.46 | +3.69% | 9,097,600 | |
| 13 Oct 2025 – 17 Oct 2025 | 6.22 | 6.37 | 6.13 | 6.23 | +2.30% | 11,012,700 | |
| 06 Oct 2025 – 10 Oct 2025 | 6.50 | 6.50 | 6.09 | 6.09 | -7.87% | 11,932,100 | |
| 29 Sep 2025 – 03 Oct 2025 | 6.78 | 6.78 | 6.43 | 6.61 | -3.50% | 9,302,700 | |
| 22 Sep 2025 – 26 Sep 2025 | 6.67 | 6.87 | 6.67 | 6.85 | +3.16% | 8,521,600 | |
| 15 Sep 2025 – 19 Sep 2025 | 6.65 | 6.71 | 6.50 | 6.64 | +0.45% | 15,066,300 | |
| 08 Sep 2025 – 12 Sep 2025 | 6.61 | 6.75 | 6.55 | 6.61 | +1.54% | 9,555,700 | |
| 02 Sep 2025 – 05 Sep 2025 | 6.49 | 6.62 | 6.31 | 6.51 | -1.36% | 7,974,300 | |
| 25 Aug 2025 – 29 Aug 2025 | 6.58 | 6.70 | 6.50 | 6.60 | 0.00% | 7,611,200 | |
| 18 Aug 2025 – 22 Aug 2025 | 6.58 | 6.63 | 6.47 | 6.60 | -1.20% | 12,488,300 | |
| 11 Aug 2025 – 15 Aug 2025 | 6.27 | 6.79 | 6.22 | 6.68 | +6.71% | 9,281,800 | |
| 04 Aug 2025 – 08 Aug 2025 | 5.86 | 6.26 | 5.84 | 6.26 | +7.19% | 10,340,700 | |
| 28 Jul 2025 – 01 Aug 2025 | 5.95 | 6.00 | 5.74 | 5.84 | -5.65% | 16,026,700 | |
| 21 Jul 2025 – 25 Jul 2025 | 5.62 | 6.24 | 5.58 | 6.19 | +11.33% | 15,495,900 | |
| 14 Jul 2025 – 18 Jul 2025 | 5.50 | 5.61 | 5.45 | 5.56 | +1.09% | 24,279,200 | |
| 07 Jul 2025 – 11 Jul 2025 | 5.50 | 5.59 | 5.39 | 5.50 | -2.31% | 26,537,700 | |
| 30 Jun 2025 – 03 Jul 2025 | 5.58 | 5.66 | 5.55 | 5.63 | +1.26% | 12,248,600 | |
| 23 Jun 2025 – 27 Jun 2025 | 5.35 | 5.62 | 5.35 | 5.56 | +2.02% | 11,831,500 | |
| 16 Jun 2025 – 20 Jun 2025 | 5.53 | 5.57 | 5.42 | 5.45 | -0.91% | 10,058,400 | |
| 09 Jun 2025 – 13 Jun 2025 | 5.60 | 5.63 | 5.44 | 5.50 | -1.26% | 10,704,500 | |
| 02 Jun 2025 – 06 Jun 2025 | 5.56 | 5.63 | 5.49 | 5.57 | +0.18% | 9,340,400 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Mizuho Financial Group (TSE:8411) Stock Trades At A Discount To Fair Value (opens in a new tab) Simply Wall St. · 28 Oct 2026 01:06
- Down 13.6% in 4 Weeks, Here's Why You Should You Buy the Dip in Mizuho (MFG) (opens in a new tab) Zacks · 26 Oct 2026 12:35
- Fannie Mae, Freddie Mac Stocks Sink on Fading Privatization Hopes (opens in a new tab) Barrons.com · 12 Oct 2026 16:11
- Mizuho Financial Group Inc's Dividend Analysis (opens in a new tab) GuruFocus.com · 29 Sep 2026 12:01
- Mizuho Financial Group (TSE:8411) Extends Its Valuation Narrative, Is The Stock Still Undervalued? (opens in a new tab) Simply Wall St. · 23 Sep 2026 23:14
- What Makes Mizuho (MFG) a New Buy Stock (opens in a new tab) Zacks · 08 Sep 2026 17:00
- Mizuho (MFG) is a Great Momentum Stock: Should You Buy? (opens in a new tab) Zacks · 08 Sep 2026 17:00
- PYPL Stock Crash: Mizuho Highlights Three Key Risks For PayPal After Stripe, Advent Reportedly Abandon Takeover Bid (opens in a new tab) Stocktwits · 28 Aug 2026 14:56
- Mizuho Financial Group Inc (MFG) (Q1 2027) Earnings Call Highlights: Record ROE and Strong ... (opens in a new tab) GuruFocus.com · 28 Aug 2026 02:02
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 9.39 USD
- Market cap
- 113.5B
- Dividend yield
- 1.91%
- 5-year average yield
- 3.29%
- Payout ratio
- 25%
- Last dividend
- 0.1030 USD · 31 Mar 2026
- Exchange
- NYSE
- Country
- Japan
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 31 Mar 2025 | 0.1030 USD |
| 30 Sep 2024 | 0.0870 USD |
| 27 Mar 2024 | 0.0700 USD |
| 30 Mar 2020 | 0.0690 USD |
Follow MFG and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.