MJP HSBC MSCI JAPAN UCITS ETF
ETF · Paris · IE00B5VX7566
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by HSBC MSCI JAPAN UCITS ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
47.35 EUR
-2.26%
52-week range
47.35
Low40.51High53.43
Dividend yield—
Price history
Daily prices in EUR.
Updated 06 Nov 2026 14:01. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Jan 2023 – 06 Jan 2023 | 29.79 | 30.43 | 29.47 | 29.79 | +0.32% | 2,338 | |
| 27 Dec 2022 – 30 Dec 2022 | 29.89 | 30.08 | 29.63 | 29.69 | -0.74% | 967 | |
| 19 Dec 2022 – 23 Dec 2022 | 29.96 | 30.24 | 29.82 | 29.91 | +0.88% | 10,807 | |
| 12 Dec 2022 – 16 Dec 2022 | 30.38 | 30.86 | 29.65 | 29.65 | -2.98% | 731 | |
| 05 Dec 2022 – 09 Dec 2022 | 30.61 | 30.61 | 30.09 | 30.56 | -0.70% | 7,976 | |
| 28 Nov 2022 – 02 Dec 2022 | 31.22 | 31.24 | 30.71 | 30.78 | -1.49% | 3,045 | |
| 21 Nov 2022 – 25 Nov 2022 | 30.50 | 31.40 | 30.42 | 31.24 | +2.64% | 14,177 | |
| 14 Nov 2022 – 18 Nov 2022 | 30.56 | 30.68 | 30.25 | 30.43 | -0.70% | 9,783 | |
| 07 Nov 2022 – 11 Nov 2022 | 29.53 | 30.78 | 29.53 | 30.65 | +3.69% | 3,845 | |
| 31 Oct 2022 – 04 Nov 2022 | 29.24 | 29.75 | 29.13 | 29.56 | +1.39% | 2,270 | |
| 24 Oct 2022 – 28 Oct 2022 | 28.66 | 29.24 | 28.58 | 29.16 | +0.90% | 5,091 | |
| 17 Oct 2022 – 21 Oct 2022 | 28.95 | 28.96 | 28.40 | 28.90 | -0.28% | 2,167 | |
| 10 Oct 2022 – 14 Oct 2022 | 29.52 | 29.67 | 28.61 | 28.98 | -2.24% | 11,977 | |
| 03 Oct 2022 – 07 Oct 2022 | 28.90 | 29.95 | 28.83 | 29.64 | +1.59% | 4,971 | |
| 26 Sep 2022 – 30 Sep 2022 | 29.71 | 29.75 | 28.93 | 29.17 | -2.34% | 14,099 | |
| 19 Sep 2022 – 23 Sep 2022 | 29.88 | 30.33 | 29.67 | 29.88 | -0.05% | 5,035 | |
| 12 Sep 2022 – 16 Sep 2022 | 30.31 | 30.62 | 29.89 | 29.89 | -2.22% | 6,010 | |
| 05 Sep 2022 – 09 Sep 2022 | 30.86 | 30.86 | 29.77 | 30.57 | -0.39% | 15,333 | |
| 29 Aug 2022 – 02 Sep 2022 | 31.34 | 31.65 | 30.56 | 30.69 | -3.60% | 1,810 | |
| 22 Aug 2022 – 26 Aug 2022 | 32.31 | 32.33 | 31.83 | 31.83 | -0.83% | 762 | |
| 15 Aug 2022 – 19 Aug 2022 | 32.40 | 32.70 | 32.06 | 32.10 | +0.11% | 3,976 | |
| 08 Aug 2022 – 12 Aug 2022 | 31.53 | 32.10 | 31.06 | 32.06 | +2.02% | 10,761 | |
| 01 Aug 2022 – 05 Aug 2022 | 32.15 | 32.19 | 31.39 | 31.43 | -0.85% | 4,910 | |
| 25 Jul 2022 – 29 Jul 2022 | 31.03 | 31.76 | 30.91 | 31.70 | +2.03% | 547 | |
| 18 Jul 2022 – 22 Jul 2022 | 30.79 | 31.26 | 30.48 | 31.07 | +1.57% | 2,824 | 0.3395 |
Page 9 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 48.45 EUR
- Exchange
- Paris
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Jul 2026 | 0.3793 EUR |
| 29 Jan 2026 | 0.3321 EUR |
| 07 Aug 2025 | 0.3884 EUR |
| 30 Jan 2025 | 0.3541 EUR |
| 08 Aug 2024 | 0.3251 EUR |
| 01 Aug 2024 | 0.3286 EUR |
| 25 Jan 2024 | 0.2791 EUR |
| 03 Aug 2023 | 0.3115 EUR |
| 26 Jan 2023 | 0.2828 EUR |
| 21 Jul 2022 | 0.3395 EUR |
| 27 Jan 2022 | 0.2772 EUR |
| 15 Jul 2021 | 0.2817 EUR |
Follow MJP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.