MKTW MarketWise, Inc.
Stock · NasdaqGM · United States · Financial Services · US57064P2065
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by MarketWise, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 21:02. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 03 Jan 2023 – 06 Jan 2023 | 33.80 | 36.00 | 32.80 | 34.00 | +1.19% | 9,320 | |
| 27 Dec 2022 – 30 Dec 2022 | 32.40 | 34.40 | 30.40 | 33.60 | +3.70% | 22,455 | |
| 19 Dec 2022 – 23 Dec 2022 | 35.80 | 36.80 | 31.20 | 32.40 | -7.95% | 67,925 | |
| 12 Dec 2022 – 16 Dec 2022 | 38.40 | 39.80 | 34.60 | 35.20 | -4.35% | 47,810 | |
| 05 Dec 2022 – 09 Dec 2022 | 39.00 | 44.60 | 35.80 | 36.80 | -4.17% | 88,120 | |
| 28 Nov 2022 – 02 Dec 2022 | 42.60 | 43.60 | 35.60 | 38.40 | -11.11% | 90,905 | |
| 21 Nov 2022 – 25 Nov 2022 | 47.40 | 47.40 | 42.20 | 43.20 | -9.62% | 20,525 | |
| 14 Nov 2022 – 18 Nov 2022 | 50.40 | 50.40 | 42.60 | 47.80 | -1.24% | 28,430 | |
| 07 Nov 2022 – 11 Nov 2022 | 38.60 | 49.80 | 38.60 | 48.40 | +25.39% | 20,860 | |
| 31 Oct 2022 – 04 Nov 2022 | 50.60 | 51.00 | 33.86 | 38.60 | -24.02% | 30,810 | |
| 24 Oct 2022 – 28 Oct 2022 | 52.00 | 52.60 | 47.40 | 50.80 | -2.31% | 17,785 | |
| 17 Oct 2022 – 21 Oct 2022 | 49.80 | 53.00 | 46.22 | 52.00 | +6.12% | 15,820 | |
| 10 Oct 2022 – 14 Oct 2022 | 52.60 | 53.80 | 48.00 | 49.00 | -6.49% | 26,010 | |
| 03 Oct 2022 – 07 Oct 2022 | 47.00 | 55.60 | 45.60 | 52.40 | +14.91% | 19,075 | |
| 26 Sep 2022 – 30 Sep 2022 | 45.60 | 49.20 | 44.00 | 45.60 | -1.30% | 20,740 | |
| 19 Sep 2022 – 23 Sep 2022 | 48.20 | 49.98 | 44.60 | 46.20 | -4.94% | 32,970 | |
| 12 Sep 2022 – 16 Sep 2022 | 55.60 | 56.20 | 46.00 | 48.60 | -7.95% | 63,765 | |
| 06 Sep 2022 – 09 Sep 2022 | 54.40 | 54.40 | 49.60 | 52.80 | -3.65% | 61,310 | |
| 29 Aug 2022 – 02 Sep 2022 | 60.00 | 62.80 | 52.60 | 54.80 | -9.57% | 22,205 | |
| 22 Aug 2022 – 26 Aug 2022 | 64.40 | 65.80 | 59.40 | 60.60 | -5.90% | 28,480 | |
| 15 Aug 2022 – 19 Aug 2022 | 76.60 | 82.00 | 64.00 | 64.40 | -15.93% | 40,960 | |
| 08 Aug 2022 – 12 Aug 2022 | 58.40 | 78.60 | 57.20 | 76.60 | +27.67% | 58,685 | |
| 01 Aug 2022 – 05 Aug 2022 | 61.00 | 65.64 | 56.80 | 60.00 | +5.26% | 49,165 | |
| 25 Jul 2022 – 29 Jul 2022 | 54.40 | 57.40 | 50.00 | 57.00 | +3.64% | 74,100 | |
| 18 Jul 2022 – 22 Jul 2022 | 67.40 | 70.30 | 52.60 | 55.00 | -16.67% | 26,045 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- MarketWise (NASDAQ:MKTW) Posts Mixed Q3 as EPS Beats but Softer Subscriber Trends Weigh (opens in a new tab) ChartMill · 05 Nov 2026 14:38
- MarketWise Reports Q3 Billings Increase of 27% YoY to $80.7 Million and Q3 CFFO Increase to $7.8 Million; Net Revenue of $80.1 Million and Net Income of $15.1 Million for Q3 2026; FY 2026 Dividend Target To Class A Shareholders of $1.80 Per Share (opens in a new tab) 05 Nov 2026 13:32
- Marketwise Q3 EPS $0.53 Beats $0.18 Estimate, Sales $80.090M Beat $78.467M Estimate (opens in a new tab) Benzinga · 05 Nov 2026 09:33
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 21.73 USD
- Market cap
- 59.2M
- Dividend yield
- 5.42%
- Payout ratio
- 102%
- Last dividend
- 0.4500 USD · 13 Nov 2026
- Next ex-dividend date
- 13 Nov 2026
- Exchange
- NasdaqGM
- Country
- United States
- Sector
- Financial Services
- Industry
- Financial Data & Stock Exchanges
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 19 Aug 2026 | 0.4500 USD |
| 15 May 2026 | 0.4500 USD |
| 18 Mar 2026 | 0.4500 USD |
| 14 Nov 2025 | 0.4000 USD |
| 15 Aug 2025 | 0.4000 USD |
| 15 May 2025 | 0.3000 USD |
| 18 Mar 2025 | 0.2000 USD |
| 29 Jan 2025 | 0.6000 USD |
| 25 Nov 2024 | 0.2000 USD |
| 15 Aug 2024 | 0.2000 USD |
| 14 May 2024 | 0.2000 USD |
| 14 Mar 2024 | 0.2000 USD |
Follow MKTW and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.