NowoTrade

MUFG

MUFG Mitsubishi UFJ Financial Group, Inc.

Stock · NYSE · Japan · Financial Services · US6068221042

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Mitsubishi UFJ Financial Group, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 20.97 USD -0.80%
52-week range 14.88 – 24.26
Dividend yield2.58%
Market cap236.0B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:44. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
11 May 2026 – 15 May 2026 18.22 19.05 18.18 18.84 +4.96% 18,919,000
04 May 2026 – 08 May 2026 17.73 18.48 17.56 17.95 +1.47% 11,247,900
27 Apr 2026 – 01 May 2026 17.51 18.04 17.38 17.69 +2.31% 13,475,000
20 Apr 2026 – 24 Apr 2026 18.35 18.35 17.06 17.29 -6.59% 17,065,100
13 Apr 2026 – 17 Apr 2026 17.92 18.65 17.89 18.51 +2.55% 13,411,800
06 Apr 2026 – 10 Apr 2026 17.51 18.60 17.30 18.05 +3.26% 14,950,000
30 Mar 2026 – 02 Apr 2026 16.50 17.92 16.26 17.48 +7.04% 16,166,000
23 Mar 2026 – 27 Mar 2026 16.62 17.16 16.30 16.33 -0.73% 17,946,400
16 Mar 2026 – 20 Mar 2026 16.70 16.99 16.39 16.45 +0.12% 20,200,500
09 Mar 2026 – 13 Mar 2026 16.86 17.79 16.31 16.43 -3.58% 26,023,500
02 Mar 2026 – 06 Mar 2026 17.75 18.18 16.73 17.04 -8.58% 24,715,500
23 Feb 2026 – 27 Feb 2026 19.34 19.52 18.28 18.64 -3.72% 20,340,900
17 Feb 2026 – 20 Feb 2026 18.78 19.45 18.74 19.36 -1.88% 12,481,700
09 Feb 2026 – 13 Feb 2026 19.02 20.15 18.92 19.73 +3.08% 20,077,100
02 Feb 2026 – 06 Feb 2026 17.81 19.17 17.81 19.14 +6.04% 18,351,600
26 Jan 2026 – 30 Jan 2026 17.80 18.33 17.75 18.05 +0.95% 15,341,200
20 Jan 2026 – 23 Jan 2026 18.29 18.45 17.77 17.88 -5.40% 15,311,300
12 Jan 2026 – 16 Jan 2026 17.20 18.90 17.16 18.90 +10.59% 17,989,600
05 Jan 2026 – 09 Jan 2026 16.18 17.14 16.12 17.09 +7.01% 16,707,200
29 Dec 2025 – 02 Jan 2026 15.85 16.01 15.75 15.97 +0.50% 7,038,600
22 Dec 2025 – 26 Dec 2025 15.84 16.18 15.77 15.89 +0.95% 7,169,100
15 Dec 2025 – 19 Dec 2025 16.48 16.56 15.52 15.74 -1.69% 19,736,000
08 Dec 2025 – 12 Dec 2025 16.14 16.14 15.37 16.01 -1.66% 25,610,000
01 Dec 2025 – 05 Dec 2025 15.93 16.39 15.63 16.28 +3.17% 31,302,000
24 Nov 2025 – 28 Nov 2025 15.19 15.87 15.16 15.78 +3.82% 9,804,700

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
21.14 USD
Market cap
236.0B
Dividend yield
2.58%
5-year average yield
3.01%
Payout ratio
35%
Last dividend
0.2690 USD · 31 Mar 2026
Exchange
NYSE
Country
Japan
Sector
Financial Services
Industry
Banks - Diversified
Currency
USD

Dividends

Ex-dividend datePer share
31 Mar 20250.2690 USD
30 Sep 20240.1660 USD
27 Mar 20240.1270 USD
30 Mar 20200.1160 USD
26 Sep 20070.0620 USD
27 Sep 20060.0300 USD
28 Mar 20060.0340 USD
27 Sep 20050.0270 USD
28 Mar 20050.0580 USD
26 Mar 20040.0540 USD
26 Mar 20030.0340 USD
25 Sep 20020.0490 USD

Follow MUFG and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in