NowoTrade

MUFG

MUFG Mitsubishi UFJ Financial Group, Inc.

Stock · NYSE · Japan · Financial Services · US6068221042

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Mitsubishi UFJ Financial Group, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 20.97 USD -0.80%
52-week range 14.88 – 24.26
Dividend yield2.58%
Market cap236.0B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:44. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
17 Nov 2025 – 21 Nov 2025 15.51 15.68 14.88 15.20 -3.74% 24,325,900
10 Nov 2025 – 14 Nov 2025 15.18 15.95 15.08 15.79 +4.71% 17,007,400
03 Nov 2025 – 07 Nov 2025 15.11 15.22 14.88 15.08 -0.33% 17,148,100
27 Oct 2025 – 31 Oct 2025 14.91 15.26 14.86 15.13 +2.44% 17,735,200
20 Oct 2025 – 24 Oct 2025 15.45 15.49 14.72 14.77 -1.53% 12,524,900
13 Oct 2025 – 17 Oct 2025 14.85 15.29 14.72 15.00 +2.60% 16,911,500
06 Oct 2025 – 10 Oct 2025 15.52 15.58 14.62 14.62 -7.23% 16,861,200
29 Sep 2025 – 03 Oct 2025 15.92 16.09 15.33 15.76 -1.75% 16,017,000
22 Sep 2025 – 26 Sep 2025 15.96 16.24 15.80 16.04 +1.20% 9,312,100
15 Sep 2025 – 19 Sep 2025 15.67 15.90 15.46 15.85 +1.80% 15,107,300
08 Sep 2025 – 12 Sep 2025 15.45 15.88 15.37 15.57 +1.96% 19,259,500
02 Sep 2025 – 05 Sep 2025 15.15 15.50 14.86 15.27 -0.13% 17,178,900
25 Aug 2025 – 29 Aug 2025 15.50 15.57 15.16 15.29 -1.99% 14,851,400
18 Aug 2025 – 22 Aug 2025 15.61 15.72 15.19 15.60 -1.89% 16,457,900
11 Aug 2025 – 15 Aug 2025 14.56 16.16 14.48 15.90 +9.20% 17,263,300
04 Aug 2025 – 08 Aug 2025 13.89 14.56 13.62 14.56 +4.60% 14,602,700
28 Jul 2025 – 01 Aug 2025 14.20 14.30 13.84 13.92 -5.11% 23,646,800
21 Jul 2025 – 25 Jul 2025 13.40 14.87 13.35 14.67 +10.38% 20,308,700
14 Jul 2025 – 18 Jul 2025 13.60 13.68 13.19 13.29 -2.92% 16,578,500
07 Jul 2025 – 11 Jul 2025 13.62 13.70 13.45 13.69 -1.93% 17,820,900
30 Jun 2025 – 03 Jul 2025 13.76 13.96 13.65 13.96 +0.50% 17,431,400
23 Jun 2025 – 27 Jun 2025 13.24 13.95 13.23 13.89 +2.81% 17,028,500
16 Jun 2025 – 20 Jun 2025 13.69 13.82 13.36 13.51 -0.73% 16,663,400
09 Jun 2025 – 13 Jun 2025 13.85 13.87 13.42 13.61 -1.66% 17,560,900
02 Jun 2025 – 06 Jun 2025 13.98 14.06 13.70 13.84 -1.98% 25,186,900

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
21.14 USD
Market cap
236.0B
Dividend yield
2.58%
5-year average yield
3.01%
Payout ratio
35%
Last dividend
0.2690 USD · 31 Mar 2026
Exchange
NYSE
Country
Japan
Sector
Financial Services
Industry
Banks - Diversified
Currency
USD

Dividends

Ex-dividend datePer share
31 Mar 20250.2690 USD
30 Sep 20240.1660 USD
27 Mar 20240.1270 USD
30 Mar 20200.1160 USD
26 Sep 20070.0620 USD
27 Sep 20060.0300 USD
28 Mar 20060.0340 USD
27 Sep 20050.0270 USD
28 Mar 20050.0580 USD
26 Mar 20040.0540 USD
26 Mar 20030.0340 USD
25 Sep 20020.0490 USD

Follow MUFG and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in