MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
Stock · XETRA · Germany · Financial Services · DE0008430026
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
569.20 EUR
-4.27%
52-week range
569.20
Low437.40High602.80
Dividend yield3.99%
Market cap75.7B
NowoTrade score
75 Grade A
Price history
Daily prices in EUR.
Updated 06 Nov 2026 16:53. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 490.60 | 512.80 | 457.00 | 470.20 | -4.88% | 5,532,879 | |
| Sep 2024 | 490.00 | 498.80 | 475.70 | 494.30 | +1.02% | 4,917,557 | |
| Aug 2024 | 451.50 | 491.80 | 421.70 | 489.30 | +7.40% | 4,735,545 | |
| Jul 2024 | 473.00 | 473.60 | 440.30 | 455.60 | -2.44% | 5,103,301 | |
| Jun 2024 | 459.20 | 472.30 | 450.10 | 467.00 | +1.99% | 4,804,809 | |
| May 2024 | 413.50 | 465.80 | 401.70 | 457.90 | +11.09% | 6,329,990 | |
| Apr 2024 | 452.30 | 453.90 | 408.20 | 412.20 | -8.87% | 5,676,202 | 15.0000 |
| Mar 2024 | 432.60 | 454.10 | 424.80 | 452.30 | +5.09% | 5,952,029 | |
| Feb 2024 | 391.20 | 434.40 | 389.00 | 430.40 | +9.18% | 5,095,888 | |
| Jan 2024 | 377.60 | 400.30 | 374.10 | 394.20 | +5.09% | 5,811,295 | |
| Dec 2023 | 393.20 | 400.40 | 373.70 | 375.10 | -4.02% | 5,680,010 | |
| Nov 2023 | 381.50 | 392.30 | 364.60 | 390.80 | +3.25% | 5,931,237 | |
| Oct 2023 | 369.40 | 384.00 | 365.50 | 378.50 | +2.55% | 5,549,652 | |
| Sep 2023 | 358.50 | 381.20 | 351.80 | 369.10 | +3.04% | 6,389,510 | |
| Aug 2023 | 342.60 | 362.20 | 335.30 | 358.20 | +4.55% | 5,503,398 | |
| Jul 2023 | 343.60 | 350.40 | 324.70 | 342.60 | -0.29% | 4,626,896 | |
| Jun 2023 | 334.20 | 346.90 | 321.20 | 343.60 | +2.87% | 6,263,467 | |
| May 2023 | 342.70 | 342.90 | 318.80 | 334.00 | -1.91% | 8,045,063 | 11.6000 |
| Apr 2023 | 322.40 | 340.50 | 317.70 | 340.50 | +5.58% | 4,618,539 | |
| Mar 2023 | 326.80 | 332.20 | 292.40 | 322.50 | -1.10% | 9,049,676 | |
| Feb 2023 | 324.50 | 332.80 | 304.20 | 326.10 | -1.48% | 7,828,436 | |
| Jan 2023 | 304.00 | 336.00 | 301.00 | 331.00 | +8.88% | 6,171,677 | |
| Dec 2022 | 301.40 | 310.20 | 296.30 | 304.00 | +0.93% | 7,253,888 | |
| Nov 2022 | 269.80 | 304.40 | 267.60 | 301.20 | +12.64% | 7,599,871 | |
| Oct 2022 | 243.50 | 270.10 | 236.10 | 267.40 | +8.04% | 8,354,097 |
Page 2 of 3
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 594.60 EUR
- Market cap
- 75.7B
- Dividend yield
- 3.99%
- 5-year average yield
- 3.55%
- Payout ratio
- 45%
- Last dividend
- 24.0000 EUR · 30 Apr 2026
- Exchange
- XETRA
- Country
- Germany
- Sector
- Financial Services
- Industry
- Insurance - Reinsurance
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Apr 2026 | 24.0000 EUR |
| 02 May 2025 | 20.0000 EUR |
| 26 Apr 2024 | 15.0000 EUR |
| 08 May 2023 | 11.6000 EUR |
| 29 Apr 2022 | 11.0000 EUR |
| 29 Apr 2021 | 9.8000 EUR |
| 30 Apr 2020 | 9.8000 EUR |
| 02 May 2019 | 9.2500 EUR |
| 26 Apr 2018 | 8.6000 EUR |
| 27 Apr 2017 | 8.6000 EUR |
| 28 Apr 2016 | 8.2500 EUR |
| 24 Apr 2015 | 7.7500 EUR |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 16.6 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 22.6 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 10.5 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 13.4 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 9.3 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 1.0 / 5 |
|
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A).
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Figures
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| P/E (trailing)Price divided by the last 12 months of earnings per share: how many years of profit you pay for. Lower is cheaper. | 10.69× | Good | 12.86× | Good up to 15× · fair up to 25× |
| P/E (forward)The same, with the profit analysts expect for the next 12 months. | 11.04× | Good | 10.18× | Good up to 15× · fair up to 25× |
| Price / bookPrice against the accounting value of what the company owns minus what it owes. | 2.14× | Fair | 1.76× | Good up to 1.5× · fair up to 3× |
| Price / salesPrice against yearly revenue; useful when there is no profit yet. | 1.16× | Good | 2.93× | Good up to 2× · fair up to 5× |
| Free cash flow yieldThe cash left after investments, as a share of the market value. | 9.6% | Good | 7.6% | Good from 5% · fair from 2% |
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| Gross marginWhat is left of each sale after the direct cost of what was sold. | 35.4% | Fair | 34.9% | Good from 40% · fair from 20% |
| Operating marginWhat is left of each sale after all operating costs. | 17.3% | Good | 30.4% | Good from 15% · fair from 8% |
| Net marginWhat is left of each sale after everything, tax included. | 11.2% | Good | 20% | Good from 10% · fair from 5% |
| Return on equityProfit for each euro the shareholders have invested. | 21.3% | Good | 13.9% | Good from 15% · fair from 8% |
| Return on assetsProfit for each euro of the company's assets. | 2.2% | Weak | 1.9% | Good from 7% · fair from 3% |
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| Revenue growth / yearYearly growth of revenue over the years we have figures for. | 2.7% | Weak | 10% | Good from 8% · fair from 3% |
| EPS growth / yearYearly growth of earnings per share over the same years. | 7.3% | Fair | 11% | Good from 8% · fair from 3% |
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| Debt / equityHow much the company owes for each euro of its own capital. | 0.24× | Good | 0.5× | Good up to 0.8× · fair up to 1.6× |
| Interest coverHow many times the operating profit covers the interest on the debt. | 24.38× | Good | 10.91× | Good from 8× · fair from 3× |
| Current ratioShort-term assets against short-term debts: above 1 it can pay what is due this year. | 0.28× | Weak | 1.51× | Good from 1.5× · fair from 1× |
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| Payout of earningsThe share of the profit paid out as dividend. Under 100% it is covered by earnings. | 45% | Good | 22% | Good up to 50% · fair up to 70% |
| Payout of free cash flowThe share of the free cash flow paid out as dividend; cash, not accounting profit, pays dividends. | 37.9% | Good | 28.1% | Good up to 50% · fair up to 70% |
| Payout of free cash flow (3 years)The same, averaged over three years so one odd year does not mislead. | 64.4% | Fair | — | Good up to 50% · fair up to 70% |
| Dividend growth / yearYearly growth of the dividend per share. | 13% | Good | 7.1% | Good from 5% · fair from 2% |
| Years of rising dividendsConsecutive years in which the dividend went up. | 4 | Fair | 2 | Good from 10 · fair from 3 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Follow MUV2 and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.