MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
Stock · XETRA · Germany · Financial Services · DE0008430026
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
571.20 EUR
-3.94%
52-week range
571.20
Low437.40High602.80
Dividend yield3.99%
Market cap75.7B
NowoTrade score
75 Grade A
Price history
Daily prices in EUR.
Updated 06 Nov 2026 14:00. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Nov 2025 – 21 Nov 2025 | 547.80 | 547.80 | 528.40 | 532.40 | -2.63% | 1,128,968 | |
| 10 Nov 2025 – 14 Nov 2025 | 538.00 | 557.80 | 526.60 | 546.80 | +2.59% | 1,104,523 | |
| 03 Nov 2025 – 07 Nov 2025 | 535.80 | 545.60 | 526.00 | 533.00 | -0.63% | 1,243,877 | |
| 27 Oct 2025 – 31 Oct 2025 | 552.00 | 555.20 | 531.40 | 536.40 | -2.44% | 883,604 | |
| 20 Oct 2025 – 24 Oct 2025 | 546.40 | 551.40 | 542.20 | 549.80 | +1.40% | 881,997 | |
| 13 Oct 2025 – 17 Oct 2025 | 570.00 | 574.40 | 537.00 | 542.20 | -4.04% | 1,093,289 | |
| 06 Oct 2025 – 10 Oct 2025 | 554.00 | 575.60 | 553.00 | 565.00 | +2.36% | 1,070,340 | |
| 29 Sep 2025 – 03 Oct 2025 | 540.60 | 555.60 | 537.80 | 552.00 | +2.22% | 1,061,211 | |
| 22 Sep 2025 – 26 Sep 2025 | 519.40 | 542.80 | 515.00 | 540.00 | +3.61% | 1,625,900 | |
| 15 Sep 2025 – 19 Sep 2025 | 535.40 | 536.20 | 514.60 | 521.20 | -2.07% | 1,944,819 | |
| 08 Sep 2025 – 12 Sep 2025 | 530.80 | 534.60 | 519.20 | 532.20 | +0.08% | 1,352,277 | |
| 01 Sep 2025 – 05 Sep 2025 | 546.40 | 547.80 | 522.80 | 531.80 | -2.35% | 888,766 | |
| 25 Aug 2025 – 29 Aug 2025 | 552.80 | 555.40 | 541.80 | 544.60 | -1.87% | 1,060,177 | |
| 18 Aug 2025 – 22 Aug 2025 | 556.60 | 563.20 | 552.00 | 555.00 | -0.29% | 743,141 | |
| 11 Aug 2025 – 15 Aug 2025 | 569.80 | 576.20 | 550.40 | 556.60 | -1.31% | 1,241,497 | |
| 04 Aug 2025 – 08 Aug 2025 | 567.40 | 611.80 | 555.60 | 564.00 | +0.04% | 1,739,642 | |
| 28 Jul 2025 – 01 Aug 2025 | 581.00 | 581.00 | 563.80 | 563.80 | -1.74% | 892,917 | |
| 21 Jul 2025 – 25 Jul 2025 | 573.40 | 588.00 | 569.40 | 573.80 | +0.03% | 944,866 | |
| 14 Jul 2025 – 18 Jul 2025 | 563.60 | 578.80 | 560.00 | 573.60 | +0.95% | 854,289 | |
| 07 Jul 2025 – 11 Jul 2025 | 559.80 | 580.00 | 557.60 | 568.20 | +1.86% | 1,023,258 | |
| 30 Jun 2025 – 04 Jul 2025 | 553.20 | 560.20 | 545.00 | 557.80 | +1.42% | 1,063,844 | |
| 23 Jun 2025 – 27 Jun 2025 | 555.00 | 564.80 | 546.20 | 550.00 | -2.62% | 1,049,839 | |
| 16 Jun 2025 – 20 Jun 2025 | 554.20 | 565.40 | 550.00 | 564.80 | +2.06% | 1,410,383 | |
| 09 Jun 2025 – 13 Jun 2025 | 577.60 | 581.20 | 550.20 | 553.40 | -4.19% | 1,361,028 | |
| 02 Jun 2025 – 06 Jun 2025 | 568.20 | 582.80 | 566.40 | 577.60 | +1.09% | 1,120,210 |
Page 3 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 594.60 EUR
- Market cap
- 75.7B
- Dividend yield
- 3.99%
- 5-year average yield
- 3.55%
- Payout ratio
- 45%
- Last dividend
- 24.0000 EUR · 30 Apr 2026
- Exchange
- XETRA
- Country
- Germany
- Sector
- Financial Services
- Industry
- Insurance - Reinsurance
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Apr 2026 | 24.0000 EUR |
| 02 May 2025 | 20.0000 EUR |
| 26 Apr 2024 | 15.0000 EUR |
| 08 May 2023 | 11.6000 EUR |
| 29 Apr 2022 | 11.0000 EUR |
| 29 Apr 2021 | 9.8000 EUR |
| 30 Apr 2020 | 9.8000 EUR |
| 02 May 2019 | 9.2500 EUR |
| 26 Apr 2018 | 8.6000 EUR |
| 27 Apr 2017 | 8.6000 EUR |
| 28 Apr 2016 | 8.2500 EUR |
| 24 Apr 2015 | 7.7500 EUR |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 16.6 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 22.6 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 10.5 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 13.4 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 9.3 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 1.0 / 5 |
|
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A).
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Figures
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| P/E (trailing)Price divided by the last 12 months of earnings per share: how many years of profit you pay for. Lower is cheaper. | 10.69× | Good | 12.86× | Good up to 15× · fair up to 25× |
| P/E (forward)The same, with the profit analysts expect for the next 12 months. | 11.04× | Good | 10.18× | Good up to 15× · fair up to 25× |
| Price / bookPrice against the accounting value of what the company owns minus what it owes. | 2.14× | Fair | 1.76× | Good up to 1.5× · fair up to 3× |
| Price / salesPrice against yearly revenue; useful when there is no profit yet. | 1.16× | Good | 2.93× | Good up to 2× · fair up to 5× |
| Free cash flow yieldThe cash left after investments, as a share of the market value. | 9.6% | Good | 7.6% | Good from 5% · fair from 2% |
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| Gross marginWhat is left of each sale after the direct cost of what was sold. | 35.4% | Fair | 34.9% | Good from 40% · fair from 20% |
| Operating marginWhat is left of each sale after all operating costs. | 17.3% | Good | 30.4% | Good from 15% · fair from 8% |
| Net marginWhat is left of each sale after everything, tax included. | 11.2% | Good | 20% | Good from 10% · fair from 5% |
| Return on equityProfit for each euro the shareholders have invested. | 21.3% | Good | 13.9% | Good from 15% · fair from 8% |
| Return on assetsProfit for each euro of the company's assets. | 2.2% | Weak | 1.9% | Good from 7% · fair from 3% |
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| Revenue growth / yearYearly growth of revenue over the years we have figures for. | 2.7% | Weak | 10% | Good from 8% · fair from 3% |
| EPS growth / yearYearly growth of earnings per share over the same years. | 7.3% | Fair | 11% | Good from 8% · fair from 3% |
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| Debt / equityHow much the company owes for each euro of its own capital. | 0.24× | Good | 0.5× | Good up to 0.8× · fair up to 1.6× |
| Interest coverHow many times the operating profit covers the interest on the debt. | 24.38× | Good | 10.91× | Good from 8× · fair from 3× |
| Current ratioShort-term assets against short-term debts: above 1 it can pay what is due this year. | 0.28× | Weak | 1.51× | Good from 1.5× · fair from 1× |
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| Payout of earningsThe share of the profit paid out as dividend. Under 100% it is covered by earnings. | 45% | Good | 22% | Good up to 50% · fair up to 70% |
| Payout of free cash flowThe share of the free cash flow paid out as dividend; cash, not accounting profit, pays dividends. | 37.9% | Good | 28.1% | Good up to 50% · fair up to 70% |
| Payout of free cash flow (3 years)The same, averaged over three years so one odd year does not mislead. | 64.4% | Fair | — | Good up to 50% · fair up to 70% |
| Dividend growth / yearYearly growth of the dividend per share. | 13% | Good | 7.1% | Good from 5% · fair from 2% |
| Years of rising dividendsConsecutive years in which the dividend went up. | 4 | Fair | 2 | Good from 10 · fair from 3 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Follow MUV2 and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.