MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
Stock · XETRA · Germany · Financial Services · DE0008430026
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 16:53. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 496.60 | 516.60 | 495.50 | 510.20 | +3.22% | 1,158,486 | |
| 25 Nov 2024 – 29 Nov 2024 | 488.50 | 495.00 | 485.10 | 494.30 | +1.73% | 1,581,978 | |
| 18 Nov 2024 – 22 Nov 2024 | 472.90 | 488.10 | 468.70 | 485.90 | +2.92% | 1,145,634 | |
| 11 Nov 2024 – 15 Nov 2024 | 474.70 | 482.30 | 460.80 | 472.10 | +0.45% | 1,324,299 | |
| 04 Nov 2024 – 08 Nov 2024 | 471.00 | 485.40 | 463.50 | 470.00 | -0.25% | 1,253,795 | |
| 28 Oct 2024 – 01 Nov 2024 | 471.60 | 481.50 | 465.90 | 471.20 | +0.36% | 996,165 | |
| 21 Oct 2024 – 25 Oct 2024 | 497.80 | 499.00 | 466.60 | 469.50 | -7.07% | 1,304,581 | |
| 14 Oct 2024 – 18 Oct 2024 | 500.00 | 512.80 | 499.50 | 505.20 | +1.04% | 1,027,337 | |
| 07 Oct 2024 – 11 Oct 2024 | 478.80 | 501.00 | 457.00 | 500.00 | +4.19% | 1,440,842 | |
| 30 Sep 2024 – 04 Oct 2024 | 494.00 | 498.80 | 474.70 | 479.90 | -3.05% | 1,154,421 | |
| 23 Sep 2024 – 27 Sep 2024 | 489.10 | 495.80 | 484.70 | 495.00 | +1.54% | 1,135,899 | |
| 16 Sep 2024 – 20 Sep 2024 | 483.20 | 493.50 | 477.10 | 487.50 | +0.37% | 1,398,615 | |
| 09 Sep 2024 – 13 Sep 2024 | 480.60 | 485.70 | 476.20 | 485.70 | +1.76% | 1,019,398 | |
| 02 Sep 2024 – 06 Sep 2024 | 490.00 | 498.70 | 475.70 | 477.30 | -2.45% | 1,123,158 | |
| 26 Aug 2024 – 30 Aug 2024 | 473.40 | 491.80 | 472.90 | 489.30 | +3.01% | 1,049,772 | |
| 19 Aug 2024 – 23 Aug 2024 | 462.00 | 476.50 | 457.40 | 475.00 | +2.97% | 780,104 | |
| 12 Aug 2024 – 16 Aug 2024 | 438.80 | 461.70 | 435.00 | 461.30 | +6.09% | 833,156 | |
| 05 Aug 2024 – 09 Aug 2024 | 425.00 | 443.60 | 421.70 | 434.80 | -0.34% | 1,530,589 | |
| 29 Jul 2024 – 02 Aug 2024 | 457.70 | 461.10 | 433.80 | 436.30 | -4.17% | 1,000,114 | |
| 22 Jul 2024 – 26 Jul 2024 | 446.50 | 456.60 | 442.60 | 455.30 | +2.41% | 744,271 | |
| 15 Jul 2024 – 19 Jul 2024 | 464.50 | 468.50 | 444.00 | 444.60 | -4.26% | 1,042,140 | |
| 08 Jul 2024 – 12 Jul 2024 | 446.50 | 467.80 | 446.40 | 464.40 | +4.22% | 1,193,653 | |
| 01 Jul 2024 – 05 Jul 2024 | 473.00 | 473.60 | 440.30 | 445.60 | -4.58% | 1,665,047 | |
| 24 Jun 2024 – 28 Jun 2024 | 465.50 | 472.30 | 462.00 | 467.00 | +0.89% | 1,023,370 | |
| 17 Jun 2024 – 21 Jun 2024 | 457.60 | 465.30 | 454.20 | 462.90 | +1.34% | 1,425,109 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 594.60 EUR
- Market cap
- 75.7B
- Dividend yield
- 3.99%
- 5-year average yield
- 3.55%
- Payout ratio
- 45%
- Last dividend
- 24.0000 EUR · 30 Apr 2026
- Exchange
- XETRA
- Country
- Germany
- Sector
- Financial Services
- Industry
- Insurance - Reinsurance
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Apr 2026 | 24.0000 EUR |
| 02 May 2025 | 20.0000 EUR |
| 26 Apr 2024 | 15.0000 EUR |
| 08 May 2023 | 11.6000 EUR |
| 29 Apr 2022 | 11.0000 EUR |
| 29 Apr 2021 | 9.8000 EUR |
| 30 Apr 2020 | 9.8000 EUR |
| 02 May 2019 | 9.2500 EUR |
| 26 Apr 2018 | 8.6000 EUR |
| 27 Apr 2017 | 8.6000 EUR |
| 28 Apr 2016 | 8.2500 EUR |
| 24 Apr 2015 | 7.7500 EUR |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 16.6 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 22.6 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 10.5 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 13.4 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 9.3 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 1.1 / 5 |
|
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A).
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 10.69× | Good | 12.86× |
| P/E (forward) | 11.04× | Good | 10.18× |
| Price / book | 2.14× | Fair | 1.76× |
| Price / sales | 1.16× | Good | 2.93× |
| Free cash flow yield | 9.6% | Good | 7.6% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 35.4% | Fair | 34.9% |
| Operating margin | 17.3% | Good | 30.4% |
| Net margin | 11.2% | Good | 20% |
| Return on equity | 21.3% | Good | 13.9% |
| Return on assets | 2.2% | Weak | 1.9% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | 2.7% | Weak | 10% |
| EPS growth / year | 7.3% | Fair | 11% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 0.24× | Good | 0.5× |
| Interest cover | 24.38× | Good | 10.91× |
| Current ratio | 0.28× | Weak | 1.51× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 45% | Good | 22% |
| Payout of free cash flow | 37.9% | Good | 28.1% |
| Payout of free cash flow (3 years) | 64.4% | Fair | — |
| Dividend growth / year | 13% | Good | 7.1% |
| Years of rising dividends | 4 | Fair | 2 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Follow MUV2 and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.