NESN Nestlé S.A.
Stock · Swiss · Switzerland · Consumer Defensive · CH0038863350
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Nestlé S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in CHF.
Updated 06 Nov 2026 16:51. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 Jul 2022 – 15 Jul 2022 | 114.10 | 115.64 | 112.54 | 115.22 | +0.51% | 14,466,745 | |
| 04 Jul 2022 – 08 Jul 2022 | 113.00 | 115.44 | 112.68 | 114.64 | +1.67% | 13,853,913 | |
| 27 Jun 2022 – 01 Jul 2022 | 111.82 | 112.88 | 109.86 | 112.76 | +1.00% | 17,485,367 | |
| 20 Jun 2022 – 24 Jun 2022 | 106.26 | 111.64 | 105.64 | 111.64 | +4.73% | 17,647,745 | |
| 13 Jun 2022 – 17 Jun 2022 | 109.60 | 111.68 | 105.90 | 106.60 | -3.18% | 30,039,516 | |
| 07 Jun 2022 – 10 Jun 2022 | 114.92 | 115.50 | 108.52 | 110.10 | -4.18% | 17,260,532 | |
| 30 May 2022 – 03 Jun 2022 | 116.84 | 117.64 | 114.58 | 114.90 | -1.44% | 19,351,023 | |
| 23 May 2022 – 27 May 2022 | 114.50 | 116.58 | 113.04 | 116.58 | +2.99% | 14,467,289 | |
| 16 May 2022 – 20 May 2022 | 122.56 | 124.10 | 112.18 | 113.20 | -7.62% | 20,965,532 | |
| 09 May 2022 – 13 May 2022 | 122.60 | 123.70 | 119.72 | 122.54 | -0.66% | 18,735,162 | |
| 02 May 2022 – 06 May 2022 | 125.92 | 127.00 | 122.46 | 123.36 | -2.10% | 14,325,212 | |
| 25 Apr 2022 – 29 Apr 2022 | 124.36 | 127.12 | 121.74 | 126.00 | +0.83% | 17,964,339 | |
| 19 Apr 2022 – 22 Apr 2022 | 124.14 | 124.96 | 121.40 | 124.96 | +0.66% | 19,088,892 | |
| 11 Apr 2022 – 14 Apr 2022 | 122.30 | 124.38 | 122.16 | 124.14 | -0.29% | 27,325,279 | 2.8000 |
| 04 Apr 2022 – 08 Apr 2022 | 121.04 | 124.50 | 120.72 | 124.50 | +3.01% | 26,224,839 | |
| 28 Mar 2022 – 01 Apr 2022 | 119.82 | 122.22 | 119.70 | 120.86 | +1.39% | 22,129,638 | |
| 21 Mar 2022 – 25 Mar 2022 | 119.98 | 121.54 | 118.36 | 119.20 | -1.52% | 18,327,689 | |
| 14 Mar 2022 – 18 Mar 2022 | 113.50 | 121.04 | 112.32 | 121.04 | +7.13% | 29,645,783 | |
| 07 Mar 2022 – 11 Mar 2022 | 114.30 | 115.28 | 109.56 | 112.98 | -2.52% | 32,518,163 | |
| 28 Feb 2022 – 04 Mar 2022 | 117.98 | 121.14 | 115.66 | 115.90 | -2.19% | 27,352,192 | |
| 21 Feb 2022 – 25 Feb 2022 | 118.66 | 120.52 | 115.16 | 118.50 | +0.25% | 23,280,705 | |
| 14 Feb 2022 – 18 Feb 2022 | 118.26 | 119.28 | 115.44 | 118.20 | -0.91% | 18,833,542 | |
| 07 Feb 2022 – 11 Feb 2022 | 119.22 | 120.06 | 117.20 | 119.28 | +0.15% | 17,820,381 | |
| 31 Jan 2022 – 04 Feb 2022 | 119.10 | 120.98 | 118.48 | 119.10 | +0.88% | 18,183,735 | |
| 24 Jan 2022 – 28 Jan 2022 | 120.60 | 120.78 | 116.66 | 118.06 | -2.46% | 22,423,736 |
Prices in CHF, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 87.23 CHF
- Market cap
- 220.0B
- Dividend yield
- 3.62%
- 5-year average yield
- 3.06%
- Payout ratio
- 107%
- Last dividend
- 3.1000 CHF · 20 Apr 2026
- Exchange
- Swiss
- Country
- Switzerland
- Sector
- Consumer Defensive
- Industry
- Packaged Foods
- Currency
- CHF
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Apr 2026 | 3.1000 CHF |
| 22 Apr 2025 | 3.0500 CHF |
| 22 Apr 2024 | 3.0000 CHF |
| 24 Apr 2023 | 2.9500 CHF |
| 11 Apr 2022 | 2.8000 CHF |
| 19 Apr 2021 | 2.7500 CHF |
| 27 Apr 2020 | 2.7000 CHF |
| 15 Apr 2019 | 2.4500 CHF |
| 16 Apr 2018 | 2.3500 CHF |
| 10 Apr 2017 | 2.3000 CHF |
| 11 Apr 2016 | 2.2500 CHF |
| 20 Apr 2015 | 2.2000 CHF |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 15.1 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 11.9 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 14.1 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 12.2 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 2.9 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 2.3 / 5 |
|
- Score capped at 55: the dividend is not covered by free cash flow or earnings
- The dividend is not covered by free cash flow (payout 179% of it)
- Revenue has fallen two years in a row
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A). Warnings take 12 points off.
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 30.18× | Weak | 21.98× |
| P/E (forward) | 18.31× | Fair | 15× |
| Price / book | 7.68× | Weak | 2.36× |
| Price / sales | 2.53× | Fair | 1.01× |
| EV / EBITDA | 16.89× | Weak | 10.95× |
| Free cash flow yield | 1.9% | Weak | 4.9% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 45.7% | Good | 35.1% |
| Operating margin | 16.1% | Good | 8.4% |
| Net margin | 8.4% | Fair | 3.4% |
| Return on equity | 26.2% | Good | 13% |
| Return on assets | 6.6% | Fair | 5.8% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | -1.8% | Weak | 3.5% |
| EPS growth / year | 0.9% | Weak | 7.7% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 2.13× | Weak | 0.8× |
| Net debt / EBITDA | 3.45× | Weak | 2.12× |
| Interest cover | 7.67× | Fair | 5× |
| Current ratio | 0.83× | Weak | 1.53× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 107.3% | Weak | 35.3% |
| Payout of free cash flow | 179.4% | Weak | 54% |
| Payout of free cash flow (3 years) | 74.7% | Weak | — |
| Dividend growth / year | 7% | Good | 6.3% |
| Years of rising dividends | 23 | Good | 4.5 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Follow NESN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.