NHC National HealthCare Corporation
Stock · NYSE American · United States · Healthcare · US6359061008
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by National HealthCare Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:45. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 18 Dec 2023 – 22 Dec 2023 | 93.53 | 98.17 | 92.62 | 97.58 | +3.58% | 651,900 | |
| 11 Dec 2023 – 15 Dec 2023 | 89.07 | 95.44 | 88.45 | 94.21 | +6.33% | 3,491,700 | |
| 04 Dec 2023 – 08 Dec 2023 | 83.52 | 89.18 | 82.85 | 88.60 | +14.19% | 1,230,400 | |
| 27 Nov 2023 – 01 Dec 2023 | 76.89 | 77.94 | 75.53 | 77.59 | +0.90% | 220,800 | |
| 20 Nov 2023 – 24 Nov 2023 | 75.83 | 78.34 | 75.46 | 76.90 | +1.77% | 138,000 | |
| 13 Nov 2023 – 17 Nov 2023 | 71.47 | 76.63 | 71.47 | 75.56 | +5.25% | 237,100 | |
| 06 Nov 2023 – 10 Nov 2023 | 70.68 | 72.14 | 69.12 | 71.79 | +1.23% | 171,100 | |
| 30 Oct 2023 – 03 Nov 2023 | 66.67 | 71.30 | 66.16 | 70.92 | +7.29% | 156,700 | |
| 23 Oct 2023 – 27 Oct 2023 | 66.14 | 66.94 | 65.16 | 66.10 | -0.60% | 122,200 | |
| 16 Oct 2023 – 20 Oct 2023 | 64.69 | 67.06 | 64.37 | 66.50 | +3.58% | 164,200 | |
| 09 Oct 2023 – 13 Oct 2023 | 66.58 | 67.62 | 63.65 | 64.20 | -3.27% | 173,800 | |
| 02 Oct 2023 – 06 Oct 2023 | 63.76 | 67.40 | 63.44 | 66.37 | +3.74% | 183,700 | |
| 25 Sep 2023 – 29 Sep 2023 | 65.97 | 66.76 | 63.67 | 63.98 | -2.80% | 148,200 | 0.5900 |
| 18 Sep 2023 – 22 Sep 2023 | 67.74 | 68.04 | 65.73 | 65.82 | -2.49% | 108,200 | |
| 11 Sep 2023 – 15 Sep 2023 | 67.30 | 68.26 | 67.14 | 67.50 | +0.19% | 256,600 | |
| 05 Sep 2023 – 08 Sep 2023 | 67.32 | 67.55 | 64.56 | 67.37 | +0.19% | 170,000 | |
| 28 Aug 2023 – 01 Sep 2023 | 68.21 | 68.75 | 65.73 | 67.24 | -1.49% | 147,600 | |
| 21 Aug 2023 – 25 Aug 2023 | 68.46 | 69.60 | 67.02 | 68.26 | -0.78% | 139,300 | |
| 14 Aug 2023 – 18 Aug 2023 | 68.61 | 69.58 | 67.65 | 68.80 | -0.30% | 132,200 | |
| 07 Aug 2023 – 11 Aug 2023 | 63.06 | 69.11 | 63.05 | 69.01 | +9.24% | 173,700 | |
| 31 Jul 2023 – 04 Aug 2023 | 58.73 | 63.21 | 58.61 | 63.17 | +7.51% | 172,500 | |
| 24 Jul 2023 – 28 Jul 2023 | 58.65 | 59.60 | 57.90 | 58.76 | +0.15% | 157,500 | |
| 17 Jul 2023 – 21 Jul 2023 | 57.61 | 59.58 | 57.09 | 58.67 | +1.70% | 195,100 | |
| 10 Jul 2023 – 14 Jul 2023 | 58.26 | 59.35 | 56.87 | 57.69 | -0.84% | 197,200 | |
| 03 Jul 2023 – 07 Jul 2023 | 61.80 | 62.01 | 57.97 | 58.18 | -5.89% | 206,900 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 207.62 USD
- Market cap
- 3.3B
- Dividend yield
- 1.29%
- 5-year average yield
- 2.30%
- Payout ratio
- 29%
- Last dividend
- 0.6700 USD · 30 Sep 2026
- Exchange
- NYSE American
- Country
- United States
- Sector
- Healthcare
- Industry
- Medical Care Facilities
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Sep 2026 | 0.6700 USD |
| 30 Jun 2026 | 0.6700 USD |
| 31 Mar 2026 | 0.6400 USD |
| 31 Dec 2025 | 0.6400 USD |
| 30 Sep 2025 | 0.6400 USD |
| 30 Jun 2025 | 0.6400 USD |
| 28 Mar 2025 | 0.6100 USD |
| 30 Dec 2024 | 0.6100 USD |
| 30 Sep 2024 | 0.6100 USD |
| 28 Jun 2024 | 0.6100 USD |
| 27 Mar 2024 | 0.5900 USD |
| 28 Dec 2023 | 0.5900 USD |
Follow NHC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.