OLED Universal Display Corporation
Stock · NasdaqGS · United States · Technology · US91347P1057
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Universal Display Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:40. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 164.00 | 167.45 | 155.46 | 158.11 | -3.90% | 3,559,300 | |
| 25 Nov 2024 – 29 Nov 2024 | 170.45 | 173.45 | 160.73 | 164.52 | -2.31% | 3,022,200 | |
| 18 Nov 2024 – 22 Nov 2024 | 164.89 | 169.30 | 162.55 | 168.41 | +2.67% | 2,781,900 | |
| 11 Nov 2024 – 15 Nov 2024 | 179.51 | 179.51 | 162.06 | 164.03 | -8.81% | 2,646,800 | |
| 04 Nov 2024 – 08 Nov 2024 | 180.00 | 189.58 | 178.68 | 179.88 | -0.21% | 2,302,500 | |
| 28 Oct 2024 – 01 Nov 2024 | 203.09 | 214.57 | 178.22 | 180.25 | -10.83% | 3,673,100 | |
| 21 Oct 2024 – 25 Oct 2024 | 203.35 | 206.19 | 197.53 | 202.15 | -1.02% | 1,352,700 | |
| 14 Oct 2024 – 18 Oct 2024 | 206.93 | 208.36 | 200.55 | 204.23 | -1.27% | 2,275,900 | |
| 07 Oct 2024 – 11 Oct 2024 | 209.62 | 212.09 | 201.84 | 206.86 | -2.29% | 1,631,500 | |
| 30 Sep 2024 – 04 Oct 2024 | 204.69 | 212.28 | 202.18 | 211.71 | +2.83% | 2,119,600 | |
| 23 Sep 2024 – 27 Sep 2024 | 211.27 | 215.90 | 201.37 | 205.89 | -2.62% | 2,581,200 | |
| 16 Sep 2024 – 20 Sep 2024 | 207.17 | 215.45 | 199.21 | 211.44 | +1.09% | 5,005,200 | 0.4000 |
| 09 Sep 2024 – 13 Sep 2024 | 187.49 | 210.68 | 186.27 | 209.15 | +13.29% | 2,522,300 | |
| 03 Sep 2024 – 06 Sep 2024 | 192.60 | 192.60 | 178.12 | 184.62 | -4.70% | 1,738,400 | |
| 26 Aug 2024 – 30 Aug 2024 | 192.10 | 194.12 | 185.15 | 193.72 | -0.21% | 1,328,900 | |
| 19 Aug 2024 – 23 Aug 2024 | 188.59 | 194.80 | 187.50 | 194.12 | +2.52% | 1,185,400 | |
| 12 Aug 2024 – 16 Aug 2024 | 169.89 | 189.64 | 169.89 | 189.35 | +12.32% | 1,897,000 | |
| 05 Aug 2024 – 09 Aug 2024 | 162.99 | 173.15 | 156.58 | 168.58 | -2.15% | 3,261,500 | |
| 29 Jul 2024 – 02 Aug 2024 | 230.94 | 231.83 | 170.04 | 172.28 | -24.57% | 3,518,000 | |
| 22 Jul 2024 – 26 Jul 2024 | 222.65 | 234.16 | 218.16 | 228.39 | +4.31% | 2,635,700 | |
| 15 Jul 2024 – 19 Jul 2024 | 226.55 | 237.00 | 218.58 | 218.96 | -2.84% | 2,056,100 | |
| 08 Jul 2024 – 12 Jul 2024 | 219.06 | 226.76 | 219.06 | 225.37 | +3.23% | 1,409,800 | |
| 01 Jul 2024 – 05 Jul 2024 | 210.25 | 220.10 | 205.74 | 218.32 | +3.84% | 1,162,200 | |
| 24 Jun 2024 – 28 Jun 2024 | 208.34 | 212.47 | 204.00 | 210.25 | +0.40% | 1,597,600 | |
| 17 Jun 2024 – 21 Jun 2024 | 202.04 | 211.03 | 199.62 | 209.42 | +3.98% | 1,612,800 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 87.13 USD
- Market cap
- 4.0B
- Dividend yield
- 2.23%
- 5-year average yield
- 0.94%
- Payout ratio
- 40%
- Last dividend
- 0.5000 USD · 17 Dec 2026
- Next ex-dividend date
- 17 Dec 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Electronic Components
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 16 Sep 2026 | 0.5000 USD |
| 16 Jun 2026 | 0.5000 USD |
| 17 Mar 2026 | 0.5000 USD |
| 17 Dec 2025 | 0.4500 USD |
| 16 Sep 2025 | 0.4500 USD |
| 16 Jun 2025 | 0.4500 USD |
| 17 Mar 2025 | 0.4500 USD |
| 17 Dec 2024 | 0.4000 USD |
| 16 Sep 2024 | 0.4000 USD |
| 14 Jun 2024 | 0.4000 USD |
| 14 Mar 2024 | 0.4000 USD |
| 14 Dec 2023 | 0.3500 USD |
Why this score
- Yield 9.3 / 25
- Dividend safety 23.4 / 25
- Dividend growth 13.5 / 15
- Quality 12.6 / 15
- Valuation 7.2 / 10
- Analysts 5.0 / 5
- Yield of 2.2% on today's price
- Dividend uses 60% of free cash flow (3-year average)
- Dividend up 8 years in a row, 40.3% a year
- ROE of 14%
- P/E 18.1 against 33.1 for its sector
- Analysts' target is +32% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow OLED and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.