ONMD OneMedNet Corporation
Stock · NasdaqCM · United States · Healthcare · US68270C2026
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by OneMedNet Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:36. Information, not advice.
Results
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 1.4M | +111.4% | -2.8M | -206.1% | -0.06 | +83.3% | -7.5M |
| 2024 | 643K | -37.0% | -10.1M | -1,575.3% | -0.36 | +92.3% | -7M |
| 2023 | 1M | -11.4% | -33.8M | -3,308.5% | -4.65 | +38.4% | -4.8M |
| 2022 | 1.2M | — | -30.5M | -2,641.0% | -7.55 | — | -4.8M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 6.20 | 9.66 | 5.60 | 8.59 | +40.59% | 210,500 | |
| Sep 2024 | 10.70 | 10.70 | 5.48 | 6.11 | -40.68% | 224,730 | |
| Aug 2024 | 14.00 | 14.90 | 9.32 | 10.30 | -26.95% | 468,140 | |
| Jul 2024 | 9.61 | 16.00 | 7.86 | 14.10 | +43.44% | 2,056,390 | |
| Jun 2024 | 22.90 | 23.20 | 8.39 | 9.83 | -59.38% | 2,318,200 | |
| May 2024 | 5.75 | 33.70 | 4.57 | 24.20 | +317.24% | 41,438,720 | |
| Apr 2024 | 7.18 | 10.90 | 5.30 | 5.80 | -18.31% | 1,842,610 | |
| Mar 2024 | 9.81 | 10.00 | 6.60 | 7.10 | -27.62% | 420,290 | |
| Feb 2024 | 16.40 | 20.20 | 6.21 | 9.81 | -48.10% | 3,441,210 | |
| Jan 2024 | 7.85 | 21.30 | 4.20 | 18.90 | +133.33% | 10,917,470 | |
| Dec 2023 | 43.90 | 44.30 | 6.80 | 8.10 | -80.99% | 446,590 | |
| Nov 2023 | 55.90 | 95.74 | 34.00 | 42.60 | -22.69% | 84,920 | |
| Oct 2023 | 112.50 | 135.10 | 50.00 | 55.10 | -51.07% | 310,390 | |
| Sep 2023 | 112.70 | 115.93 | 111.70 | 112.60 | -0.09% | 20,580 | |
| Aug 2023 | 110.60 | 118.70 | 110.50 | 112.70 | +1.35% | 20,950 | |
| Jul 2023 | 108.90 | 115.03 | 108.90 | 111.20 | +2.11% | 6,700 | |
| Jun 2023 | 108.00 | 109.40 | 108.00 | 108.90 | +0.83% | 1,140 | |
| May 2023 | 107.50 | 109.80 | 107.10 | 108.00 | +0.93% | 20,370 | |
| Apr 2023 | 107.10 | 107.50 | 106.80 | 107.00 | +0.09% | 2,400 | |
| Mar 2023 | 106.50 | 107.30 | 106.50 | 106.90 | +0.56% | 5,790 | |
| Feb 2023 | 105.90 | 106.30 | 105.80 | 106.30 | +0.28% | 12,730 | |
| Jan 2023 | 104.40 | 106.20 | 104.40 | 106.00 | +1.53% | 28,090 | |
| Dec 2022 | 104.90 | 105.10 | 104.40 | 104.40 | -0.48% | 1,000 | |
| Nov 2022 | 104.30 | 105.60 | 104.00 | 104.90 | +0.58% | 109,130 | |
| Oct 2022 | 103.70 | 104.40 | 103.70 | 104.30 | +0.68% | 80,960 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- OneMedNet Reports Preliminary Revenue for Third Quarter 2026 and Fourth Quarter 2026 Outlook (opens in a new tab) 06 Nov 2026 13:30
- OneMedNet Reports QQ3 Preliminary Revenue Of ~$1M, Up 465% YoY; Anticipates Q4 Revenue Range $12M - $14M (opens in a new tab) Benzinga · 06 Nov 2026 09:34
- OneMedNet Receives Mid Six-Figure Re-Order from Foundation Model Company Developing Radiology Models (opens in a new tab) 04 Nov 2026 13:45
- OneMedNet Receives Six-Figure Reorder From Undisclosed Foundation Model Firm Developing AI Models For Radiology (opens in a new tab) Benzinga · 04 Nov 2026 09:46
- OneMedNet Receives High Six-Figure Add-On Order Under Multiyear Agreement Announced September 30 (opens in a new tab) 03 Nov 2026 13:40
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 4.17 USD
- Market cap
- 29.9M
- Exchange
- NasdaqCM
- Country
- United States
- Sector
- Healthcare
- Industry
- Health Information Services
- Currency
- USD
Dividends
No dividends on record.
Follow ONMD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.