ONMD OneMedNet Corporation
Stock · NasdaqCM · United States · Healthcare · US68270C2026
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by OneMedNet Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:36. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 May 2026 – 15 May 2026 | 10.10 | 10.30 | 8.30 | 8.41 | -17.55% | 126,290 | |
| 04 May 2026 – 08 May 2026 | 10.30 | 10.80 | 9.31 | 10.20 | +2.51% | 144,080 | |
| 27 Apr 2026 – 01 May 2026 | 11.75 | 12.40 | 9.60 | 9.95 | -9.55% | 384,910 | |
| 20 Apr 2026 – 24 Apr 2026 | 8.97 | 12.70 | 8.66 | 11.00 | +22.36% | 1,256,520 | |
| 13 Apr 2026 – 17 Apr 2026 | 8.10 | 9.28 | 8.10 | 8.99 | +8.18% | 103,910 | |
| 06 Apr 2026 – 10 Apr 2026 | 9.60 | 11.10 | 7.80 | 8.31 | -10.65% | 230,950 | |
| 30 Mar 2026 – 02 Apr 2026 | 8.90 | 9.36 | 7.47 | 9.30 | +4.85% | 120,630 | |
| 23 Mar 2026 – 27 Mar 2026 | 7.50 | 9.70 | 7.30 | 8.87 | +17.33% | 167,430 | |
| 16 Mar 2026 – 20 Mar 2026 | 8.66 | 8.66 | 7.04 | 7.56 | -12.70% | 163,290 | |
| 09 Mar 2026 – 13 Mar 2026 | 6.55 | 8.68 | 6.27 | 8.66 | +27.35% | 231,080 | |
| 02 Mar 2026 – 06 Mar 2026 | 9.24 | 9.65 | 6.00 | 6.80 | -33.33% | 1,261,660 | |
| 23 Feb 2026 – 27 Feb 2026 | 6.63 | 14.00 | 6.00 | 10.20 | +55.96% | 21,901,460 | |
| 17 Feb 2026 – 20 Feb 2026 | 6.35 | 7.10 | 6.00 | 6.54 | +1.24% | 39,560 | |
| 09 Feb 2026 – 13 Feb 2026 | 7.40 | 7.50 | 5.70 | 6.46 | -11.51% | 184,740 | |
| 02 Feb 2026 – 06 Feb 2026 | 7.40 | 8.60 | 7.10 | 7.30 | -4.45% | 98,260 | |
| 26 Jan 2026 – 30 Jan 2026 | 10.20 | 10.20 | 7.15 | 7.64 | -22.12% | 122,660 | |
| 20 Jan 2026 – 23 Jan 2026 | 9.00 | 10.10 | 8.50 | 9.81 | +9.00% | 143,950 | |
| 12 Jan 2026 – 16 Jan 2026 | 11.10 | 12.10 | 8.15 | 9.00 | -20.35% | 279,930 | |
| 05 Jan 2026 – 09 Jan 2026 | 12.20 | 12.79 | 11.20 | 11.30 | -7.38% | 127,110 | |
| 29 Dec 2025 – 02 Jan 2026 | 12.30 | 13.00 | 10.40 | 12.20 | -3.94% | 213,030 | |
| 22 Dec 2025 – 26 Dec 2025 | 13.50 | 15.39 | 12.40 | 12.70 | -3.05% | 205,170 | |
| 15 Dec 2025 – 19 Dec 2025 | 15.30 | 15.40 | 12.00 | 13.10 | -13.82% | 270,440 | |
| 08 Dec 2025 – 12 Dec 2025 | 18.20 | 19.80 | 15.00 | 15.20 | -14.12% | 280,260 | |
| 01 Dec 2025 – 05 Dec 2025 | 17.00 | 18.80 | 14.63 | 17.70 | -4.32% | 455,570 | |
| 24 Nov 2025 – 28 Nov 2025 | 13.50 | 23.00 | 13.20 | 18.50 | +37.04% | 3,475,670 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- OneMedNet Reports Preliminary Revenue for Third Quarter 2026 and Fourth Quarter 2026 Outlook (opens in a new tab) 06 Nov 2026 13:30
- OneMedNet Reports QQ3 Preliminary Revenue Of ~$1M, Up 465% YoY; Anticipates Q4 Revenue Range $12M - $14M (opens in a new tab) Benzinga · 06 Nov 2026 09:34
- OneMedNet Receives Mid Six-Figure Re-Order from Foundation Model Company Developing Radiology Models (opens in a new tab) 04 Nov 2026 13:45
- OneMedNet Receives Six-Figure Reorder From Undisclosed Foundation Model Firm Developing AI Models For Radiology (opens in a new tab) Benzinga · 04 Nov 2026 09:46
- OneMedNet Receives High Six-Figure Add-On Order Under Multiyear Agreement Announced September 30 (opens in a new tab) 03 Nov 2026 13:40
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 4.17 USD
- Market cap
- 29.9M
- Exchange
- NasdaqCM
- Country
- United States
- Sector
- Healthcare
- Industry
- Health Information Services
- Currency
- USD
Dividends
No dividends on record.
Follow ONMD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.