ORA Ormat Technologies, Inc.
Stock · NYSE · United States · Utilities · US6866881021
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Ormat Technologies, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 09:10. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 Jul 2022 – 15 Jul 2022 | 78.97 | 80.01 | 75.62 | 79.78 | +0.31% | 2,603,900 | |
| 05 Jul 2022 – 08 Jul 2022 | 79.16 | 80.68 | 75.25 | 79.53 | -0.67% | 10,111,800 | |
| 27 Jun 2022 – 01 Jul 2022 | 72.16 | 80.33 | 71.71 | 80.07 | +11.36% | 5,599,300 | |
| 21 Jun 2022 – 24 Jun 2022 | 74.19 | 75.25 | 67.28 | 71.90 | -2.38% | 6,812,200 | |
| 13 Jun 2022 – 17 Jun 2022 | 77.98 | 78.15 | 72.24 | 73.65 | -8.22% | 1,875,100 | |
| 06 Jun 2022 – 10 Jun 2022 | 83.20 | 84.74 | 80.22 | 80.25 | -2.89% | 1,390,500 | |
| 31 May 2022 – 03 Jun 2022 | 84.65 | 85.21 | 81.67 | 82.64 | -2.22% | 1,497,400 | |
| 23 May 2022 – 27 May 2022 | 76.82 | 85.60 | 76.16 | 84.52 | +10.74% | 1,575,600 | |
| 16 May 2022 – 20 May 2022 | 73.32 | 78.90 | 72.68 | 76.32 | +2.66% | 1,581,700 | |
| 09 May 2022 – 13 May 2022 | 76.58 | 76.97 | 70.00 | 74.34 | -4.41% | 1,504,700 | 0.1200 |
| 02 May 2022 – 06 May 2022 | 77.37 | 81.69 | 74.00 | 77.77 | +0.09% | 1,526,400 | |
| 25 Apr 2022 – 29 Apr 2022 | 80.10 | 81.50 | 77.00 | 77.70 | -3.45% | 1,847,400 | |
| 18 Apr 2022 – 22 Apr 2022 | 85.32 | 88.52 | 80.00 | 80.48 | -5.22% | 2,186,200 | |
| 11 Apr 2022 – 14 Apr 2022 | 81.46 | 86.14 | 80.38 | 84.91 | +4.92% | 1,905,900 | |
| 04 Apr 2022 – 08 Apr 2022 | 81.99 | 83.38 | 80.29 | 80.93 | -1.95% | 1,860,400 | |
| 28 Mar 2022 – 01 Apr 2022 | 79.03 | 82.82 | 78.63 | 82.54 | +4.64% | 1,610,600 | |
| 21 Mar 2022 – 25 Mar 2022 | 79.26 | 80.22 | 77.59 | 78.88 | -1.20% | 1,663,200 | |
| 14 Mar 2022 – 18 Mar 2022 | 77.63 | 81.24 | 73.17 | 79.84 | +1.73% | 2,636,700 | |
| 07 Mar 2022 – 11 Mar 2022 | 71.81 | 80.60 | 70.64 | 78.48 | +9.95% | 3,228,300 | 0.1200 |
| 28 Feb 2022 – 04 Mar 2022 | 71.32 | 72.39 | 69.56 | 71.38 | -0.61% | 1,988,600 | |
| 22 Feb 2022 – 25 Feb 2022 | 65.79 | 72.70 | 60.32 | 71.82 | +9.80% | 2,307,400 | |
| 14 Feb 2022 – 18 Feb 2022 | 66.39 | 68.75 | 64.97 | 65.41 | -1.68% | 1,264,200 | |
| 07 Feb 2022 – 11 Feb 2022 | 66.43 | 69.22 | 65.73 | 66.53 | -0.15% | 1,404,600 | |
| 31 Jan 2022 – 04 Feb 2022 | 64.95 | 68.36 | 64.15 | 66.63 | +2.33% | 1,835,600 | |
| 24 Jan 2022 – 28 Jan 2022 | 72.11 | 75.91 | 60.77 | 65.11 | -11.21% | 3,056,500 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 94.28 USD
- Market cap
- 5.7B
- Dividend yield
- 0.52%
- 5-year average yield
- 0.56%
- Payout ratio
- 24%
- Last dividend
- 0.1200 USD · 19 Aug 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Utilities
- Industry
- Utilities - Renewable
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 19 Aug 2026 | 0.1200 USD |
| 20 May 2026 | 0.1200 USD |
| 10 Mar 2026 | 0.1200 USD |
| 17 Nov 2025 | 0.1200 USD |
| 20 Aug 2025 | 0.1200 USD |
| 21 May 2025 | 0.1200 USD |
| 12 Mar 2025 | 0.1200 USD |
| 20 Nov 2024 | 0.1200 USD |
| 20 Aug 2024 | 0.1200 USD |
| 21 May 2024 | 0.1200 USD |
| 05 Mar 2024 | 0.1200 USD |
| 21 Nov 2023 | 0.1200 USD |
Follow ORA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.