PHIA Koninklijke Philips N.V.
Stock · Amsterdam · Netherlands · Healthcare · NL0000009538
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Koninklijke Philips N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 17:10. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 29.49 | 30.22 | 23.82 | 24.12 | -18.01% | 43,700,468 | |
| Sep 2024 | 27.28 | 29.86 | 26.35 | 29.42 | +8.12% | 34,086,927 | |
| Aug 2024 | 26.00 | 27.83 | 25.13 | 27.21 | +4.33% | 36,996,796 | |
| Jul 2024 | 23.65 | 27.34 | 23.05 | 26.08 | +10.56% | 39,398,750 | |
| Jun 2024 | 25.01 | 25.05 | 23.52 | 23.59 | -5.18% | 32,552,424 | |
| May 2024 | 24.28 | 25.93 | 23.39 | 24.88 | +1.90% | 50,894,067 | |
| Apr 2024 | 17.88 | 28.14 | 17.76 | 24.42 | +35.71% | 68,431,826 | |
| Mar 2024 | 18.06 | 19.23 | 17.75 | 17.99 | +0.56% | 36,971,365 | |
| Feb 2024 | 19.04 | 19.12 | 17.49 | 17.89 | -6.44% | 40,214,138 | |
| Jan 2024 | 20.45 | 21.44 | 18.59 | 19.12 | -6.21% | 45,740,843 | |
| Dec 2023 | 18.20 | 20.92 | 17.48 | 20.39 | +12.33% | 51,348,501 | |
| Nov 2023 | 17.40 | 19.09 | 17.26 | 18.15 | +4.87% | 57,552,201 | |
| Oct 2023 | 18.31 | 18.39 | 15.94 | 17.31 | -5.63% | 53,613,635 | |
| Sep 2023 | 19.95 | 19.97 | 18.11 | 18.34 | -8.82% | 46,157,605 | |
| Aug 2023 | 18.27 | 20.25 | 17.80 | 20.11 | +10.01% | 46,613,634 | |
| Jul 2023 | 19.21 | 20.16 | 17.90 | 18.28 | -4.54% | 53,954,032 | |
| Jun 2023 | 17.29 | 19.33 | 17.04 | 19.15 | +12.25% | 48,236,961 | |
| May 2023 | 17.63 | 19.59 | 17.04 | 17.06 | -3.42% | 59,327,818 | |
| Apr 2023 | 15.65 | 18.50 | 14.83 | 17.67 | +13.36% | 59,681,505 | |
| Mar 2023 | 14.32 | 15.64 | 13.46 | 15.58 | +8.97% | 82,190,308 | |
| Feb 2023 | 14.44 | 15.59 | 14.27 | 14.30 | -2.31% | 69,231,929 | |
| Jan 2023 | 13.13 | 15.61 | 13.04 | 14.64 | +12.94% | 103,654,851 | |
| Dec 2022 | 13.42 | 13.62 | 11.31 | 12.96 | -1.32% | 97,825,361 | |
| Nov 2022 | 11.94 | 13.70 | 11.23 | 13.14 | +10.72% | 97,900,717 | |
| Oct 2022 | 14.51 | 15.32 | 11.46 | 11.86 | -19.89% | 104,904,427 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 27.51 EUR
- Market cap
- 26.7B
- Dividend yield
- 3.11%
- 5-year average yield
- 2.69%
- Payout ratio
- 207%
- Last dividend
- 0.8500 EUR · 12 May 2026
- Exchange
- Amsterdam
- Country
- Netherlands
- Sector
- Healthcare
- Industry
- Medical Devices
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 12 May 2026 | 0.8500 EUR |
| 12 May 2025 | 0.8500 EUR |
| 12 May 2022 | 0.7868 EUR |
| 10 May 2021 | 0.7868 EUR |
| 13 May 2019 | 0.7711 EUR |
| 07 May 2018 | 0.7258 EUR |
| 15 May 2017 | 0.7258 EUR |
| 16 May 2016 | 0.7258 EUR |
| 15 May 2015 | 0.7258 EUR |
| 05 May 2014 | 0.7258 EUR |
| 07 May 2013 | 0.6804 EUR |
| 02 May 2012 | 0.6804 EUR |
Follow PHIA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.