PLAY Dave & Buster's Entertainment, Inc.
Stock · NasdaqGS · United States · Communication Services · US2383371091
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Dave & Buster's Entertainment, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 21:00. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 Jul 2022 – 15 Jul 2022 | 31.51 | 33.20 | 29.60 | 31.94 | -0.68% | 8,205,000 | |
| 05 Jul 2022 – 08 Jul 2022 | 32.72 | 34.55 | 32.11 | 32.16 | -4.60% | 3,356,800 | |
| 27 Jun 2022 – 01 Jul 2022 | 35.28 | 36.21 | 32.26 | 33.71 | -5.65% | 4,924,900 | |
| 21 Jun 2022 – 24 Jun 2022 | 34.49 | 36.02 | 32.01 | 35.73 | +4.69% | 4,773,800 | |
| 13 Jun 2022 – 17 Jun 2022 | 36.14 | 36.99 | 32.56 | 34.13 | -9.30% | 4,616,800 | |
| 06 Jun 2022 – 10 Jun 2022 | 36.00 | 41.84 | 34.79 | 37.63 | +5.73% | 9,220,600 | |
| 31 May 2022 – 03 Jun 2022 | 38.01 | 38.74 | 35.53 | 35.59 | -7.41% | 6,216,700 | |
| 23 May 2022 – 27 May 2022 | 35.28 | 39.37 | 30.23 | 38.44 | +10.27% | 7,064,900 | |
| 16 May 2022 – 20 May 2022 | 38.71 | 39.64 | 33.20 | 34.86 | -10.68% | 5,408,600 | |
| 09 May 2022 – 13 May 2022 | 43.63 | 44.11 | 37.18 | 39.03 | -12.96% | 6,883,300 | |
| 02 May 2022 – 06 May 2022 | 45.75 | 48.19 | 42.84 | 44.84 | -1.45% | 5,811,300 | |
| 25 Apr 2022 – 29 Apr 2022 | 46.16 | 49.04 | 45.35 | 45.50 | -3.38% | 6,344,800 | |
| 18 Apr 2022 – 22 Apr 2022 | 46.21 | 50.17 | 45.98 | 47.09 | +2.41% | 4,679,400 | |
| 11 Apr 2022 – 14 Apr 2022 | 40.91 | 46.77 | 40.56 | 45.98 | +13.70% | 4,394,200 | |
| 04 Apr 2022 – 08 Apr 2022 | 48.11 | 48.21 | 39.95 | 40.44 | -16.22% | 7,679,400 | |
| 28 Mar 2022 – 01 Apr 2022 | 44.25 | 52.54 | 42.69 | 48.27 | +11.38% | 14,587,200 | |
| 21 Mar 2022 – 25 Mar 2022 | 43.27 | 45.08 | 41.27 | 43.34 | +1.17% | 5,189,400 | |
| 14 Mar 2022 – 18 Mar 2022 | 39.62 | 44.00 | 38.35 | 42.84 | +8.90% | 3,902,200 | |
| 07 Mar 2022 – 11 Mar 2022 | 40.80 | 40.99 | 33.63 | 39.34 | -3.88% | 5,841,100 | |
| 28 Feb 2022 – 04 Mar 2022 | 42.75 | 47.19 | 40.16 | 40.93 | -5.17% | 7,749,000 | |
| 22 Feb 2022 – 25 Feb 2022 | 41.51 | 43.25 | 38.80 | 43.16 | +1.72% | 2,729,500 | |
| 14 Feb 2022 – 18 Feb 2022 | 39.40 | 44.50 | 39.40 | 42.43 | +6.55% | 5,198,200 | |
| 07 Feb 2022 – 11 Feb 2022 | 36.78 | 42.84 | 36.50 | 39.82 | +9.04% | 7,246,800 | |
| 31 Jan 2022 – 04 Feb 2022 | 34.97 | 37.47 | 34.52 | 36.52 | +3.43% | 4,510,700 | |
| 24 Jan 2022 – 28 Jan 2022 | 32.87 | 36.73 | 32.57 | 35.31 | +3.94% | 5,579,000 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 8.15 USD
- Market cap
- 271.7M
- Last dividend
- 0.1600 USD · 09 Jan 2020
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Communication Services
- Industry
- Entertainment
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 09 Jan 2020 | 0.1600 USD |
| 10 Oct 2019 | 0.1600 USD |
| 24 Jun 2019 | 0.1500 USD |
| 25 Mar 2019 | 0.1500 USD |
| 24 Dec 2018 | 0.1500 USD |
| 24 Sep 2018 | 0.1500 USD |
Follow PLAY and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.