QGEN Qiagen N.V.
Stock · NYSE · Netherlands · Healthcare · NL0015002SN0
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Qiagen N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
50.47 USD
-0.77%
52-week range
50.47
Low32.53High57.82
Dividend yield0.69%
Market cap10.5B
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:38. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 Jul 2022 – 15 Jul 2022 | 49.53 | 49.80 | 46.79 | 48.46 | -2.77% | 4,113,503 | |
| 05 Jul 2022 – 08 Jul 2022 | 48.90 | 50.68 | 48.86 | 49.85 | +0.94% | 5,437,349 | |
| 27 Jun 2022 – 01 Jul 2022 | 48.59 | 49.41 | 47.75 | 49.38 | +2.62% | 5,561,479 | |
| 21 Jun 2022 – 24 Jun 2022 | 44.38 | 48.18 | 44.05 | 48.12 | +6.73% | 4,144,801 | |
| 13 Jun 2022 – 17 Jun 2022 | 45.68 | 45.93 | 43.80 | 45.09 | -2.65% | 4,753,332 | |
| 06 Jun 2022 – 10 Jun 2022 | 47.40 | 48.61 | 45.96 | 46.32 | -1.58% | 4,081,622 | |
| 31 May 2022 – 03 Jun 2022 | 48.41 | 48.44 | 46.22 | 47.06 | -3.78% | 2,357,771 | |
| 23 May 2022 – 27 May 2022 | 47.30 | 48.91 | 46.47 | 48.91 | +4.68% | 3,828,713 | |
| 16 May 2022 – 20 May 2022 | 47.57 | 48.42 | 45.21 | 46.72 | -1.86% | 5,622,914 | |
| 09 May 2022 – 13 May 2022 | 46.99 | 47.66 | 44.60 | 47.61 | +0.76% | 3,661,174 | |
| 02 May 2022 – 06 May 2022 | 47.00 | 48.29 | 46.70 | 47.24 | +0.90% | 3,242,371 | |
| 25 Apr 2022 – 29 Apr 2022 | 46.45 | 48.34 | 45.54 | 46.82 | +0.49% | 4,716,705 | |
| 18 Apr 2022 – 22 Apr 2022 | 48.25 | 49.01 | 46.58 | 46.59 | -3.75% | 2,706,708 | |
| 11 Apr 2022 – 14 Apr 2022 | 50.33 | 50.36 | 48.03 | 48.41 | -4.38% | 2,473,760 | |
| 04 Apr 2022 – 08 Apr 2022 | 51.08 | 51.99 | 50.12 | 50.63 | -0.69% | 3,520,087 | |
| 28 Mar 2022 – 01 Apr 2022 | 49.79 | 52.11 | 49.79 | 50.98 | +2.90% | 2,731,514 | |
| 21 Mar 2022 – 25 Mar 2022 | 51.07 | 51.22 | 49.37 | 49.55 | -3.86% | 2,578,703 | |
| 14 Mar 2022 – 18 Mar 2022 | 46.20 | 51.84 | 46.20 | 51.54 | +13.65% | 5,136,670 | |
| 07 Mar 2022 – 11 Mar 2022 | 46.51 | 46.69 | 42.64 | 45.35 | -4.89% | 5,601,983 | |
| 28 Feb 2022 – 04 Mar 2022 | 51.56 | 52.32 | 47.23 | 47.68 | -7.78% | 4,115,440 | |
| 22 Feb 2022 – 25 Feb 2022 | 50.18 | 51.85 | 48.26 | 51.70 | +2.92% | 2,200,793 | |
| 14 Feb 2022 – 18 Feb 2022 | 49.90 | 51.23 | 49.15 | 50.24 | +0.43% | 3,041,304 | |
| 07 Feb 2022 – 11 Feb 2022 | 51.53 | 52.94 | 49.97 | 50.02 | -2.61% | 4,226,294 | |
| 31 Jan 2022 – 04 Feb 2022 | 50.25 | 51.71 | 50.25 | 51.36 | +2.39% | 2,864,558 | |
| 24 Jan 2022 – 28 Jan 2022 | 49.99 | 50.47 | 48.63 | 50.17 | -0.16% | 2,926,379 |
Page 10 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 50.86 USD
- Market cap
- 10.5B
- Dividend yield
- 0.69%
- Payout ratio
- 18%
- Last dividend
- 0.3500 USD · 07 Jul 2026
- Exchange
- NYSE
- Country
- Netherlands
- Sector
- Healthcare
- Industry
- Diagnostics & Research
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 07 Jul 2026 | 0.3500 USD |
| 02 Jul 2025 | 0.2500 USD |
| 30 Jan 2024 | 1.3577 USD |
| 25 Jan 2017 | 1.1539 USD |
| 27 Dec 2002 | 0.0298 USD |
| 26 Dec 2002 | 0.0022 USD |
Follow QGEN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.