RAM Ramada Investimentos e Industria, S.A.
Stock · Lisbon · Portugal · Basic Materials · PTFRV0AE0004
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Ramada Investimentos e Industria, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 12:19. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 26 Jun 2023 – 30 Jun 2023 | 6.44 | 6.60 | 6.44 | 6.58 | +2.17% | 8,612 | |
| 19 Jun 2023 – 23 Jun 2023 | 6.72 | 6.72 | 6.44 | 6.44 | -0.31% | 5,916 | |
| 12 Jun 2023 – 16 Jun 2023 | 6.64 | 6.74 | 6.44 | 6.46 | -2.12% | 32,574 | |
| 05 Jun 2023 – 09 Jun 2023 | 6.68 | 6.68 | 6.44 | 6.60 | 0.00% | 12,686 | |
| 29 May 2023 – 02 Jun 2023 | 6.66 | 6.78 | 6.56 | 6.60 | +0.30% | 24,685 | |
| 22 May 2023 – 26 May 2023 | 6.60 | 6.98 | 6.34 | 6.58 | +0.61% | 59,624 | |
| 15 May 2023 – 19 May 2023 | 7.50 | 7.78 | 6.34 | 6.54 | -12.80% | 208,338 | 0.8200 |
| 08 May 2023 – 12 May 2023 | 7.34 | 7.60 | 7.20 | 7.50 | +2.46% | 54,407 | |
| 02 May 2023 – 05 May 2023 | 7.58 | 7.60 | 7.20 | 7.32 | -1.88% | 54,484 | |
| 24 Apr 2023 – 28 Apr 2023 | 7.46 | 7.60 | 7.36 | 7.46 | +1.08% | 18,639 | |
| 17 Apr 2023 – 21 Apr 2023 | 7.12 | 7.78 | 7.12 | 7.38 | +3.65% | 25,488 | |
| 11 Apr 2023 – 14 Apr 2023 | 7.50 | 7.50 | 6.84 | 7.12 | -5.07% | 38,025 | |
| 03 Apr 2023 – 06 Apr 2023 | 7.50 | 7.58 | 7.14 | 7.50 | +0.27% | 45,935 | |
| 27 Mar 2023 – 31 Mar 2023 | 7.10 | 7.52 | 7.00 | 7.48 | +5.65% | 110,884 | |
| 20 Mar 2023 – 24 Mar 2023 | 6.72 | 7.12 | 6.72 | 7.08 | +4.12% | 28,272 | |
| 13 Mar 2023 – 17 Mar 2023 | 6.90 | 6.90 | 6.72 | 6.80 | -0.87% | 7,313 | |
| 06 Mar 2023 – 10 Mar 2023 | 6.76 | 6.96 | 6.62 | 6.86 | +3.94% | 30,131 | |
| 27 Feb 2023 – 03 Mar 2023 | 6.72 | 6.80 | 6.60 | 6.60 | -0.90% | 15,517 | |
| 20 Feb 2023 – 24 Feb 2023 | 6.58 | 6.74 | 6.50 | 6.66 | +1.22% | 17,624 | |
| 13 Feb 2023 – 17 Feb 2023 | 6.58 | 6.60 | 6.42 | 6.58 | +0.61% | 14,811 | |
| 06 Feb 2023 – 10 Feb 2023 | 6.52 | 6.64 | 6.52 | 6.54 | +0.31% | 11,664 | |
| 30 Jan 2023 – 03 Feb 2023 | 6.56 | 6.60 | 6.42 | 6.52 | +0.31% | 27,232 | |
| 23 Jan 2023 – 27 Jan 2023 | 6.40 | 6.78 | 6.36 | 6.50 | +1.56% | 7,611 | |
| 16 Jan 2023 – 20 Jan 2023 | 6.50 | 6.54 | 6.34 | 6.40 | -1.54% | 30,419 | |
| 09 Jan 2023 – 13 Jan 2023 | 6.56 | 6.62 | 6.50 | 6.50 | -0.61% | 10,668 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 6.46 EUR
- Market cap
- 165.6M
- Dividend yield
- 3.72%
- 5-year average yield
- 10.73%
- Payout ratio
- 405%
- Last dividend
- 0.2400 EUR · 22 Apr 2026
- Exchange
- Lisbon
- Country
- Portugal
- Sector
- Basic Materials
- Industry
- Steel
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 22 Apr 2026 | 0.2400 EUR |
| 02 Oct 2025 | 0.6500 EUR |
| 15 May 2025 | 0.4000 EUR |
| 10 Dec 2024 | 0.7800 EUR |
| 21 May 2024 | 0.5800 EUR |
| 17 May 2023 | 0.8200 EUR |
| 18 May 2022 | 0.6000 EUR |
| 18 May 2021 | 0.6000 EUR |
| 24 Jun 2019 | 0.6000 EUR |
| 12 Dec 2018 | 1.1500 EUR |
| 28 May 2018 | 2.2300 EUR |
| 11 May 2017 | 0.2800 EUR |
Why this score
- Yield 15.5 / 25
- Dividend safety 5.0 / 25
- Dividend growth 7.5 / 15
- Quality 5.1 / 15
- Valuation 4.6 / 10
- Analysts 2.2 / 5
- The dividend is not covered by free cash flow (payout 509% of it)
- The dividend paid in the last 12 months is lower than in the 12 before
- Thinly traded: about 8,705 a day
- Yield of 3.7% on today's price
- Dividend uses 215% of free cash flow (3-year average)
- Dividend growth of 21.0% a year
- ROE of 5%
- P/E 29.2 against 23.2 for its sector
- Analysts' target is +3% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow RAM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.