RAND Randstad N.V.
Stock · Amsterdam · Netherlands · Industrials · NL0000379121
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Randstad N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
41.24 EUR
-1.13%
52-week range
21.30 – 42.24
Dividend yield3.93%
Market cap7.2B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 17:08. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 26 May 2025 – 30 May 2025 | 37.08 | 37.71 | 36.81 | 36.96 | +0.90% | 1,706,786 | |
| 19 May 2025 – 23 May 2025 | 37.94 | 38.47 | 35.65 | 36.63 | -4.01% | 1,728,054 | |
| 12 May 2025 – 16 May 2025 | 37.28 | 38.83 | 37.22 | 38.16 | +2.69% | 2,163,826 | |
| 05 May 2025 – 09 May 2025 | 35.92 | 37.35 | 34.70 | 37.16 | +3.42% | 1,870,002 | |
| 28 Apr 2025 – 02 May 2025 | 35.29 | 36.14 | 34.59 | 35.93 | +2.10% | 1,833,633 | |
| 22 Apr 2025 – 25 Apr 2025 | 32.84 | 36.30 | 32.22 | 35.19 | +6.70% | 2,223,507 | |
| 14 Apr 2025 – 17 Apr 2025 | 33.89 | 34.67 | 32.88 | 32.98 | +0.43% | 1,477,142 | |
| 07 Apr 2025 – 11 Apr 2025 | 32.32 | 35.98 | 30.79 | 32.84 | -7.31% | 3,744,131 | |
| 31 Mar 2025 – 04 Apr 2025 | 38.96 | 39.13 | 34.65 | 35.43 | -10.30% | 2,761,647 | |
| 24 Mar 2025 – 28 Mar 2025 | 41.07 | 42.04 | 39.50 | 39.50 | -2.42% | 2,327,376 | 1.6200 |
| 17 Mar 2025 – 21 Mar 2025 | 42.75 | 43.82 | 40.42 | 40.48 | -4.82% | 4,102,051 | |
| 10 Mar 2025 – 14 Mar 2025 | 42.22 | 43.39 | 40.45 | 42.53 | +1.26% | 2,739,526 | |
| 03 Mar 2025 – 07 Mar 2025 | 38.60 | 43.12 | 38.39 | 42.00 | +8.56% | 3,582,145 | |
| 24 Feb 2025 – 28 Feb 2025 | 38.24 | 40.81 | 37.77 | 38.69 | +1.50% | 3,674,402 | |
| 17 Feb 2025 – 21 Feb 2025 | 37.75 | 38.97 | 37.50 | 38.12 | +0.47% | 2,848,464 | |
| 10 Feb 2025 – 14 Feb 2025 | 41.47 | 41.69 | 36.75 | 37.94 | -8.69% | 4,003,409 | |
| 03 Feb 2025 – 07 Feb 2025 | 41.00 | 42.40 | 40.44 | 41.55 | -0.74% | 1,744,011 | |
| 27 Jan 2025 – 31 Jan 2025 | 41.65 | 42.95 | 40.10 | 41.86 | -0.38% | 1,585,770 | |
| 20 Jan 2025 – 24 Jan 2025 | 40.51 | 42.32 | 40.46 | 42.02 | +3.57% | 1,393,235 | |
| 13 Jan 2025 – 17 Jan 2025 | 38.47 | 40.68 | 38.24 | 40.57 | +5.08% | 1,714,131 | |
| 06 Jan 2025 – 10 Jan 2025 | 40.26 | 41.33 | 38.46 | 38.61 | -3.69% | 1,639,540 | |
| 30 Dec 2024 – 03 Jan 2025 | 39.91 | 40.87 | 39.88 | 40.09 | +0.15% | 625,437 | |
| 23 Dec 2024 – 27 Dec 2024 | 39.30 | 40.14 | 39.19 | 40.03 | +1.37% | 552,341 | |
| 16 Dec 2024 – 20 Dec 2024 | 42.42 | 42.50 | 38.27 | 39.49 | -5.98% | 2,898,018 | |
| 09 Dec 2024 – 13 Dec 2024 | 43.57 | 43.86 | 41.73 | 42.00 | -3.20% | 1,446,053 |
Page 4 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 41.71 EUR
- Market cap
- 7.2B
- Dividend yield
- 3.93%
- 5-year average yield
- 4.58%
- Payout ratio
- 84%
- Last dividend
- 1.6200 EUR · 31 Mar 2026
- Exchange
- Amsterdam
- Country
- Netherlands
- Sector
- Industrials
- Industry
- Staffing & Employment Services
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 31 Mar 2026 | 1.6200 EUR |
| 28 Mar 2025 | 1.6200 EUR |
| 26 Sep 2024 | 1.2700 EUR |
| 28 Mar 2024 | 2.2800 EUR |
| 30 Mar 2023 | 2.8500 EUR |
| 29 Sep 2022 | 2.8100 EUR |
| 31 Mar 2022 | 2.1900 EUR |
| 24 Sep 2021 | 1.6200 EUR |
| 25 Mar 2021 | 1.6200 EUR |
| 27 Sep 2019 | 1.1100 EUR |
| 28 Mar 2019 | 2.2700 EUR |
| 24 Sep 2018 | 0.6900 EUR |
Follow RAND and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.