REINA Reinet Investments S.C.A.
Stock · Amsterdam · Luxembourg · Financial Services · LU0383812293
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Reinet Investments S.C.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 17:06. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Jan 2023 – 06 Jan 2023 | 18.20 | 18.30 | 17.50 | 18.30 | +3.39% | 1,428 | |
| 27 Dec 2022 – 30 Dec 2022 | 17.60 | 18.50 | 17.60 | 17.70 | +0.57% | 1,624 | |
| 19 Dec 2022 – 23 Dec 2022 | 17.80 | 18.50 | 16.50 | 17.60 | +6.02% | 6,634 | |
| 12 Dec 2022 – 16 Dec 2022 | 18.40 | 18.40 | 16.60 | 16.60 | -4.60% | 2,926 | |
| 05 Dec 2022 – 09 Dec 2022 | 18.20 | 18.50 | 17.40 | 17.40 | -3.33% | 9,317 | |
| 28 Nov 2022 – 02 Dec 2022 | 17.10 | 18.00 | 16.70 | 18.00 | +6.51% | 2,957 | |
| 21 Nov 2022 – 25 Nov 2022 | 17.70 | 17.70 | 16.50 | 16.90 | -4.52% | 6,390 | |
| 14 Nov 2022 – 18 Nov 2022 | 16.70 | 17.70 | 15.40 | 17.70 | +2.31% | 17,742 | |
| 07 Nov 2022 – 11 Nov 2022 | 16.80 | 17.30 | 16.40 | 17.30 | +4.22% | 2,253 | |
| 31 Oct 2022 – 04 Nov 2022 | 16.20 | 16.70 | 15.60 | 16.60 | +2.47% | 2,583 | |
| 24 Oct 2022 – 28 Oct 2022 | 15.70 | 16.60 | 13.90 | 16.20 | +3.18% | 3,462 | |
| 17 Oct 2022 – 21 Oct 2022 | 15.70 | 15.70 | 15.70 | 15.70 | +1.95% | 47 | |
| 10 Oct 2022 – 14 Oct 2022 | 16.20 | 16.50 | 15.00 | 15.40 | -5.52% | 1,401 | |
| 03 Oct 2022 – 07 Oct 2022 | 14.90 | 16.80 | 14.90 | 16.30 | +9.40% | 2,598 | |
| 26 Sep 2022 – 30 Sep 2022 | 16.10 | 16.20 | 14.00 | 14.90 | -7.45% | 12,411 | |
| 19 Sep 2022 – 23 Sep 2022 | 17.50 | 17.50 | 16.10 | 16.10 | -3.01% | 255 | |
| 12 Sep 2022 – 16 Sep 2022 | 19.40 | 19.40 | 16.60 | 16.60 | -2.92% | 3,236 | 0.2800 |
| 05 Sep 2022 – 09 Sep 2022 | 16.60 | 17.20 | 16.50 | 17.10 | +4.91% | 2,822 | |
| 29 Aug 2022 – 02 Sep 2022 | 17.10 | 17.20 | 16.20 | 16.30 | -6.32% | 2,881 | |
| 22 Aug 2022 – 26 Aug 2022 | 16.90 | 17.50 | 16.80 | 17.40 | +2.35% | 1,565 | |
| 15 Aug 2022 – 19 Aug 2022 | 17.50 | 17.80 | 17.00 | 17.00 | -3.41% | 2,853 | |
| 08 Aug 2022 – 12 Aug 2022 | 17.30 | 17.60 | 17.30 | 17.60 | +3.53% | 4,020 | |
| 01 Aug 2022 – 05 Aug 2022 | 17.40 | 17.40 | 16.70 | 17.00 | -2.30% | 1,997 | |
| 25 Jul 2022 – 29 Jul 2022 | 17.20 | 17.60 | 17.20 | 17.40 | +1.16% | 510 | |
| 18 Jul 2022 – 22 Jul 2022 | 16.20 | 17.30 | 16.20 | 17.20 | +1.78% | 8,259 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 24.50 EUR
- Market cap
- 4.5B
- Dividend yield
- 1.83%
- 5-year average yield
- 1.42%
- Payout ratio
- 50%
- Last dividend
- 0.4350 EUR · 27 Aug 2026
- Exchange
- Amsterdam
- Country
- Luxembourg
- Sector
- Financial Services
- Industry
- Asset Management
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 27 Aug 2026 | 0.4350 EUR |
| 11 Sep 2025 | 0.3700 EUR |
| 12 Sep 2024 | 0.3500 EUR |
| 14 Sep 2023 | 0.3000 EUR |
| 15 Sep 2022 | 0.2800 EUR |
| 09 Sep 2021 | 0.2500 EUR |
| 27 Aug 2020 | 0.1900 EUR |
| 29 Aug 2019 | 0.1900 EUR |
| 30 Aug 2018 | 0.1800 EUR |
Follow REINA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.