RFIL RF Industries, Ltd.
Stock · NasdaqGM · United States · Industrials · US7495521053
Price
6.55 USD
-12.43%
52-week range
6.55
Low5.54High22.30
Dividend yield—
Market cap73.5M
NowoTrade score
40 Grade A
Price history
Daily prices in USD.
Updated 06 Nov 2026 07:05. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Nov 2025 – 21 Nov 2025 | 6.38 | 6.64 | 5.72 | 5.86 | -8.29% | 312,300 | |
| 10 Nov 2025 – 14 Nov 2025 | 7.25 | 7.34 | 6.35 | 6.39 | -10.25% | 380,000 | |
| 03 Nov 2025 – 07 Nov 2025 | 7.82 | 7.96 | 6.26 | 7.12 | -8.95% | 518,000 | |
| 27 Oct 2025 – 31 Oct 2025 | 7.97 | 8.21 | 7.50 | 7.82 | -1.88% | 345,300 | |
| 20 Oct 2025 – 24 Oct 2025 | 7.89 | 8.35 | 7.25 | 7.97 | +3.10% | 357,100 | |
| 13 Oct 2025 – 17 Oct 2025 | 8.26 | 8.98 | 7.72 | 7.73 | -5.96% | 473,800 | |
| 06 Oct 2025 – 10 Oct 2025 | 7.57 | 8.92 | 7.51 | 8.22 | +8.87% | 830,400 | |
| 29 Sep 2025 – 03 Oct 2025 | 8.70 | 8.96 | 7.55 | 7.55 | -12.21% | 692,000 | |
| 22 Sep 2025 – 26 Sep 2025 | 7.66 | 9.56 | 7.66 | 8.60 | +10.97% | 1,307,900 | |
| 15 Sep 2025 – 19 Sep 2025 | 7.40 | 7.96 | 6.80 | 7.75 | +4.59% | 956,400 | |
| 08 Sep 2025 – 12 Sep 2025 | 7.10 | 8.65 | 6.84 | 7.41 | +5.41% | 1,374,400 | |
| 02 Sep 2025 – 05 Sep 2025 | 6.81 | 7.32 | 6.11 | 7.03 | +0.14% | 674,100 | |
| 25 Aug 2025 – 29 Aug 2025 | 6.88 | 7.47 | 6.65 | 7.02 | +1.30% | 414,900 | |
| 18 Aug 2025 – 22 Aug 2025 | 6.88 | 7.46 | 6.24 | 6.93 | -1.00% | 730,800 | |
| 11 Aug 2025 – 15 Aug 2025 | 7.15 | 7.41 | 6.85 | 7.00 | -2.10% | 471,100 | |
| 04 Aug 2025 – 08 Aug 2025 | 7.86 | 7.86 | 6.68 | 7.15 | -9.49% | 855,800 | |
| 28 Jul 2025 – 01 Aug 2025 | 8.17 | 8.55 | 7.66 | 7.90 | -3.42% | 822,000 | |
| 21 Jul 2025 – 25 Jul 2025 | 7.10 | 9.21 | 7.07 | 8.18 | +16.36% | 2,374,100 | |
| 14 Jul 2025 – 18 Jul 2025 | 7.32 | 7.61 | 6.33 | 7.03 | -1.95% | 846,500 | |
| 07 Jul 2025 – 11 Jul 2025 | 6.60 | 7.39 | 6.60 | 7.17 | +9.47% | 1,089,700 | |
| 30 Jun 2025 – 03 Jul 2025 | 5.75 | 6.78 | 5.74 | 6.55 | +15.93% | 909,100 | |
| 23 Jun 2025 – 27 Jun 2025 | 5.09 | 5.84 | 5.02 | 5.65 | +16.26% | 803,000 | |
| 16 Jun 2025 – 20 Jun 2025 | 4.11 | 5.09 | 4.08 | 4.86 | +17.96% | 497,600 | |
| 09 Jun 2025 – 13 Jun 2025 | 4.05 | 4.34 | 3.98 | 4.12 | +1.98% | 96,700 | |
| 02 Jun 2025 – 06 Jun 2025 | 4.19 | 4.42 | 4.04 | 4.04 | -3.58% | 193,800 |
Page 3 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 7.48 USD
- Market cap
- 73.5M
- 5-year average yield
- 1.08%
- Last dividend
- 0.0200 USD · 30 Mar 2020
- Exchange
- NasdaqGM
- Country
- United States
- Sector
- Industrials
- Industry
- Electrical Equipment & Parts
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Mar 2020 | 0.0200 USD |
| 30 Dec 2019 | 0.0200 USD |
| 27 Sep 2019 | 0.0200 USD |
| 27 Jun 2019 | 0.0200 USD |
| 28 Mar 2019 | 0.0200 USD |
| 28 Dec 2018 | 0.0200 USD |
| 27 Sep 2018 | 0.0200 USD |
| 28 Jun 2018 | 0.0200 USD |
| 28 Mar 2018 | 0.0200 USD |
| 28 Dec 2017 | 0.0200 USD |
| 28 Sep 2017 | 0.0200 USD |
| 28 Jun 2017 | 0.0200 USD |
Why this score
- Business growth 0.0 / 25
- Quality 3.3 / 25
- Financial strength 16.9 / 20
- Valuation 8.2 / 15
- Analysts 10.0 / 10
- Revenue growth of -1.9% a year
- Earnings per share growth of -58.5% a year
- ROE of 7%
- Net debt is 2.6× EBITDA
- Free cash flow yield of 4.9%
- P/E 35.6 against 26.4 for its sector
- Analysts' target is +121% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow RFIL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.