RFIL RF Industries, Ltd.
Stock · NasdaqGM · United States · Industrials · US7495521053
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by RF Industries, Ltd., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 07:05. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 03 Jan 2023 – 06 Jan 2023 | 5.16 | 5.74 | 5.10 | 5.50 | +7.00% | 34,400 | |
| 27 Dec 2022 – 30 Dec 2022 | 5.07 | 5.18 | 5.07 | 5.14 | -0.19% | 27,100 | |
| 19 Dec 2022 – 23 Dec 2022 | 5.04 | 5.17 | 4.88 | 5.15 | +0.19% | 35,100 | |
| 12 Dec 2022 – 16 Dec 2022 | 5.19 | 5.19 | 5.02 | 5.14 | -1.15% | 30,600 | |
| 05 Dec 2022 – 09 Dec 2022 | 5.17 | 5.23 | 5.03 | 5.20 | -0.57% | 16,800 | |
| 28 Nov 2022 – 02 Dec 2022 | 5.06 | 5.34 | 5.02 | 5.23 | +1.75% | 39,500 | |
| 21 Nov 2022 – 25 Nov 2022 | 5.15 | 5.24 | 5.02 | 5.14 | 0.00% | 51,200 | |
| 14 Nov 2022 – 18 Nov 2022 | 5.15 | 5.60 | 5.12 | 5.14 | -1.72% | 26,100 | |
| 07 Nov 2022 – 11 Nov 2022 | 5.49 | 5.49 | 5.16 | 5.23 | -2.06% | 51,600 | |
| 31 Oct 2022 – 04 Nov 2022 | 5.54 | 5.63 | 5.05 | 5.34 | -6.32% | 26,000 | |
| 24 Oct 2022 – 28 Oct 2022 | 5.32 | 5.85 | 5.18 | 5.70 | +9.83% | 70,400 | |
| 17 Oct 2022 – 21 Oct 2022 | 5.40 | 5.48 | 5.19 | 5.19 | -4.24% | 13,600 | |
| 10 Oct 2022 – 14 Oct 2022 | 5.51 | 5.75 | 5.10 | 5.42 | -1.09% | 27,900 | |
| 03 Oct 2022 – 07 Oct 2022 | 5.43 | 6.00 | 5.43 | 5.48 | -4.70% | 29,800 | |
| 26 Sep 2022 – 30 Sep 2022 | 5.80 | 6.09 | 5.17 | 5.75 | -1.20% | 44,000 | |
| 19 Sep 2022 – 23 Sep 2022 | 6.30 | 6.32 | 5.75 | 5.82 | -8.35% | 52,300 | |
| 12 Sep 2022 – 16 Sep 2022 | 6.95 | 7.10 | 6.21 | 6.35 | -6.48% | 147,200 | |
| 06 Sep 2022 – 09 Sep 2022 | 6.81 | 6.96 | 6.60 | 6.79 | -0.29% | 30,300 | |
| 29 Aug 2022 – 02 Sep 2022 | 6.85 | 7.06 | 6.75 | 6.81 | -0.44% | 13,500 | |
| 22 Aug 2022 – 26 Aug 2022 | 6.98 | 7.17 | 6.67 | 6.84 | -3.39% | 33,400 | |
| 15 Aug 2022 – 19 Aug 2022 | 7.01 | 7.42 | 6.92 | 7.08 | +3.36% | 64,100 | |
| 08 Aug 2022 – 12 Aug 2022 | 6.75 | 7.25 | 6.66 | 6.85 | +1.63% | 57,900 | |
| 01 Aug 2022 – 05 Aug 2022 | 6.80 | 6.97 | 6.46 | 6.74 | -3.44% | 41,200 | |
| 25 Jul 2022 – 29 Jul 2022 | 7.08 | 7.18 | 6.82 | 6.98 | -2.24% | 34,100 | |
| 18 Jul 2022 – 22 Jul 2022 | 6.33 | 7.21 | 6.33 | 7.14 | +12.80% | 103,300 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 7.48 USD
- Market cap
- 73.5M
- 5-year average yield
- 1.08%
- Last dividend
- 0.0200 USD · 30 Mar 2020
- Exchange
- NasdaqGM
- Country
- United States
- Sector
- Industrials
- Industry
- Electrical Equipment & Parts
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Mar 2020 | 0.0200 USD |
| 30 Dec 2019 | 0.0200 USD |
| 27 Sep 2019 | 0.0200 USD |
| 27 Jun 2019 | 0.0200 USD |
| 28 Mar 2019 | 0.0200 USD |
| 28 Dec 2018 | 0.0200 USD |
| 27 Sep 2018 | 0.0200 USD |
| 28 Jun 2018 | 0.0200 USD |
| 28 Mar 2018 | 0.0200 USD |
| 28 Dec 2017 | 0.0200 USD |
| 28 Sep 2017 | 0.0200 USD |
| 28 Jun 2017 | 0.0200 USD |
Why this score
- Business growth 0.0 / 25
- Quality 3.3 / 25
- Financial strength 16.9 / 20
- Valuation 8.2 / 15
- Analysts 10.0 / 10
- Revenue growth of -1.9% a year
- Earnings per share growth of -58.5% a year
- ROE of 7%
- Net debt is 2.6× EBITDA
- Free cash flow yield of 4.9%
- P/E 35.6 against 26.4 for its sector
- Analysts' target is +121% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow RFIL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.