ROVI Laboratorios Farmaceuticos Rovi, S.A.
Stock · MCE · Spain · Healthcare · ES0157261019
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Laboratorios Farmaceuticos Rovi, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:47. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 64.65 | 64.95 | 62.75 | 63.60 | -1.32% | 365,370 | |
| 25 Nov 2024 – 29 Nov 2024 | 62.90 | 64.70 | 62.10 | 64.45 | +2.30% | 312,393 | |
| 18 Nov 2024 – 22 Nov 2024 | 62.25 | 63.10 | 61.05 | 63.00 | +1.37% | 424,141 | |
| 11 Nov 2024 – 15 Nov 2024 | 65.50 | 66.65 | 61.75 | 62.15 | -3.79% | 875,005 | |
| 04 Nov 2024 – 08 Nov 2024 | 79.25 | 79.75 | 63.75 | 64.60 | -19.15% | 766,143 | |
| 28 Oct 2024 – 01 Nov 2024 | 74.60 | 80.20 | 74.05 | 79.90 | +6.89% | 432,968 | |
| 21 Oct 2024 – 25 Oct 2024 | 76.10 | 77.55 | 70.70 | 74.75 | -1.77% | 613,566 | |
| 14 Oct 2024 – 18 Oct 2024 | 74.80 | 76.55 | 74.25 | 76.10 | +2.56% | 282,291 | |
| 07 Oct 2024 – 11 Oct 2024 | 73.50 | 74.25 | 72.10 | 74.20 | +1.02% | 252,869 | |
| 30 Sep 2024 – 04 Oct 2024 | 71.70 | 73.80 | 70.70 | 73.45 | +1.73% | 460,326 | |
| 23 Sep 2024 – 27 Sep 2024 | 73.25 | 73.35 | 71.45 | 72.20 | -1.43% | 399,454 | |
| 16 Sep 2024 – 20 Sep 2024 | 74.20 | 76.85 | 72.75 | 73.25 | -0.61% | 629,150 | |
| 09 Sep 2024 – 13 Sep 2024 | 81.10 | 82.45 | 73.65 | 73.70 | -8.79% | 712,997 | |
| 02 Sep 2024 – 06 Sep 2024 | 79.40 | 81.15 | 76.75 | 80.80 | +1.57% | 258,712 | |
| 26 Aug 2024 – 30 Aug 2024 | 77.35 | 80.10 | 76.15 | 79.55 | +2.84% | 312,300 | |
| 19 Aug 2024 – 23 Aug 2024 | 76.25 | 77.45 | 75.55 | 77.35 | +1.51% | 163,648 | |
| 12 Aug 2024 – 16 Aug 2024 | 77.15 | 77.15 | 73.90 | 76.20 | -0.59% | 260,459 | |
| 05 Aug 2024 – 09 Aug 2024 | 77.25 | 78.50 | 75.15 | 76.65 | -3.10% | 428,784 | |
| 29 Jul 2024 – 02 Aug 2024 | 88.50 | 89.50 | 79.05 | 79.10 | -10.67% | 411,940 | |
| 22 Jul 2024 – 26 Jul 2024 | 87.00 | 88.95 | 83.40 | 88.55 | +4.42% | 198,695 | |
| 15 Jul 2024 – 19 Jul 2024 | 86.60 | 87.70 | 84.50 | 84.80 | -1.74% | 370,786 | |
| 08 Jul 2024 – 12 Jul 2024 | 84.10 | 87.35 | 81.10 | 86.30 | +0.94% | 492,064 | 1.1037 |
| 01 Jul 2024 – 05 Jul 2024 | 87.90 | 87.90 | 84.40 | 85.50 | -2.34% | 239,949 | |
| 24 Jun 2024 – 28 Jun 2024 | 82.65 | 88.05 | 82.15 | 87.55 | +6.51% | 520,587 | |
| 17 Jun 2024 – 21 Jun 2024 | 87.00 | 88.25 | 80.20 | 82.20 | -5.30% | 374,595 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 69.05 EUR
- Market cap
- 3.4B
- Dividend yield
- 1.42%
- 5-year average yield
- 1.41%
- Payout ratio
- 26%
- Last dividend
- 0.9594 EUR · 13 Jul 2026
- Exchange
- MCE
- Country
- Spain
- Sector
- Healthcare
- Industry
- Drug Manufacturers - Specialty & Generic
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 13 Jul 2026 | 0.9594 EUR |
| 14 Jul 2025 | 0.9351 EUR |
| 08 Jul 2024 | 1.1037 EUR |
| 03 Jul 2023 | 1.2938 EUR |
| 05 Jul 2022 | 0.9556 EUR |
| 05 Jul 2021 | 0.3812 EUR |
| 17 Nov 2020 | 0.1751 EUR |
| 02 Jul 2019 | 0.0798 EUR |
| 03 Jul 2018 | 0.1207 EUR |
| 03 Jul 2017 | 0.1830 EUR |
| 30 Jun 2016 | 0.1390 EUR |
| 02 Jul 2015 | 0.1690 EUR |
Follow ROVI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.