RPM RPM International Inc.
Stock · NYSE · United States · Basic Materials · US7496851038
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by RPM International Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:29. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 27 May 2025 – 30 May 2025 | 113.30 | 116.18 | 111.75 | 113.84 | +1.72% | 3,976,800 | |
| 19 May 2025 – 23 May 2025 | 114.48 | 116.33 | 110.78 | 111.92 | -3.53% | 3,560,800 | |
| 12 May 2025 – 16 May 2025 | 114.53 | 116.31 | 111.13 | 116.02 | +4.97% | 3,783,700 | |
| 05 May 2025 – 09 May 2025 | 109.71 | 111.84 | 108.23 | 110.53 | +0.20% | 3,873,500 | |
| 28 Apr 2025 – 02 May 2025 | 104.50 | 110.82 | 104.18 | 110.31 | +5.62% | 4,174,300 | |
| 21 Apr 2025 – 25 Apr 2025 | 102.07 | 108.59 | 99.92 | 104.44 | +1.25% | 2,731,400 | |
| 14 Apr 2025 – 17 Apr 2025 | 105.71 | 106.27 | 102.24 | 103.15 | -1.17% | 2,329,600 | 0.5100 |
| 07 Apr 2025 – 11 Apr 2025 | 105.28 | 110.20 | 95.28 | 104.37 | -3.57% | 7,519,400 | |
| 31 Mar 2025 – 04 Apr 2025 | 113.27 | 117.76 | 107.40 | 108.23 | -5.17% | 3,565,700 | |
| 24 Mar 2025 – 28 Mar 2025 | 115.53 | 117.49 | 113.75 | 114.13 | -0.12% | 2,668,500 | |
| 17 Mar 2025 – 21 Mar 2025 | 115.12 | 116.54 | 112.10 | 114.27 | -1.64% | 4,019,500 | |
| 10 Mar 2025 – 14 Mar 2025 | 121.86 | 123.26 | 114.42 | 116.17 | -5.21% | 2,780,700 | |
| 03 Mar 2025 – 07 Mar 2025 | 125.26 | 125.84 | 120.29 | 122.55 | -1.08% | 3,485,500 | |
| 24 Feb 2025 – 28 Feb 2025 | 121.35 | 124.02 | 120.41 | 123.89 | +2.23% | 2,789,700 | |
| 18 Feb 2025 – 21 Feb 2025 | 122.81 | 125.29 | 120.24 | 121.19 | -1.84% | 2,132,000 | |
| 10 Feb 2025 – 14 Feb 2025 | 121.94 | 124.88 | 120.21 | 123.46 | +1.57% | 3,802,600 | |
| 03 Feb 2025 – 07 Feb 2025 | 124.60 | 124.63 | 120.97 | 121.55 | -3.99% | 3,893,200 | |
| 27 Jan 2025 – 31 Jan 2025 | 126.45 | 128.57 | 125.70 | 126.60 | +0.12% | 2,642,300 | |
| 21 Jan 2025 – 24 Jan 2025 | 127.83 | 128.70 | 126.20 | 126.45 | -0.06% | 2,126,700 | |
| 13 Jan 2025 – 17 Jan 2025 | 120.34 | 127.55 | 119.96 | 126.52 | +5.00% | 2,787,000 | 0.5100 |
| 06 Jan 2025 – 10 Jan 2025 | 121.29 | 123.79 | 116.83 | 120.49 | -0.26% | 4,739,900 | |
| 30 Dec 2024 – 03 Jan 2025 | 123.30 | 124.72 | 119.03 | 120.81 | -2.68% | 2,782,700 | |
| 23 Dec 2024 – 27 Dec 2024 | 124.58 | 126.25 | 123.70 | 124.14 | -0.92% | 1,315,600 | |
| 16 Dec 2024 – 20 Dec 2024 | 132.53 | 134.23 | 124.58 | 125.29 | -5.39% | 5,298,100 | |
| 09 Dec 2024 – 13 Dec 2024 | 136.99 | 137.87 | 131.13 | 132.43 | -3.22% | 2,719,900 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 109.05 USD
- Market cap
- 13.4B
- Dividend yield
- 2.16%
- 5-year average yield
- 1.76%
- Payout ratio
- 40%
- Last dividend
- 0.5700 USD · 20 Oct 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Basic Materials
- Industry
- Specialty Chemicals
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Oct 2026 | 0.5700 USD |
| 14 Jul 2026 | 0.5400 USD |
| 16 Apr 2026 | 0.5400 USD |
| 16 Jan 2026 | 0.5400 USD |
| 20 Oct 2025 | 0.5400 USD |
| 15 Jul 2025 | 0.5100 USD |
| 17 Apr 2025 | 0.5100 USD |
| 17 Jan 2025 | 0.5100 USD |
| 18 Oct 2024 | 0.5100 USD |
| 17 Jul 2024 | 0.4600 USD |
| 18 Apr 2024 | 0.4600 USD |
| 18 Jan 2024 | 0.4600 USD |
Why this score
- Yield 9.0 / 25
- Dividend safety 24.2 / 25
- Dividend growth 12.2 / 15
- Quality 12.4 / 15
- Valuation 7.7 / 10
- Analysts 4.5 / 5
- Yield of 2.2% on today's price
- Dividend uses 36% of free cash flow (3-year average)
- Dividend up 12 years in a row, 5.0% a year
- ROE of 21%
- P/E 19.5 against 23.2 for its sector
- Analysts' target is +17% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow RPM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.