RVTY Revvity, Inc.
Stock · NYSE · United States · Healthcare · US7140461093
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Revvity, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
155.27 USD
+2.94%
52-week range
155.27
Low81.22High171.74
Dividend yield0.19%
Market cap16.8B
Price history
Daily prices in USD.
Updated 06 Nov 2026 15:25. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 May 2026 – 15 May 2026 | 100.79 | 103.00 | 93.83 | 93.97 | -6.96% | 6,204,500 | |
| 04 May 2026 – 08 May 2026 | 85.94 | 102.23 | 85.61 | 101.00 | +16.52% | 11,110,500 | |
| 27 Apr 2026 – 01 May 2026 | 86.71 | 88.75 | 81.22 | 86.68 | -0.10% | 5,716,800 | |
| 20 Apr 2026 – 24 Apr 2026 | 92.80 | 97.07 | 82.79 | 86.77 | -7.65% | 7,109,400 | |
| 13 Apr 2026 – 17 Apr 2026 | 89.27 | 94.96 | 88.82 | 93.96 | +4.64% | 3,896,800 | 0.0700 |
| 06 Apr 2026 – 10 Apr 2026 | 88.83 | 92.99 | 86.24 | 89.79 | +0.96% | 4,302,300 | |
| 30 Mar 2026 – 02 Apr 2026 | 84.96 | 90.63 | 83.65 | 88.94 | +6.01% | 3,911,400 | |
| 23 Mar 2026 – 27 Mar 2026 | 88.30 | 89.74 | 83.80 | 83.90 | -2.37% | 3,973,300 | |
| 16 Mar 2026 – 20 Mar 2026 | 86.67 | 89.75 | 83.68 | 85.94 | +0.43% | 6,192,100 | |
| 09 Mar 2026 – 13 Mar 2026 | 90.00 | 92.85 | 83.48 | 85.57 | -6.32% | 5,748,200 | |
| 02 Mar 2026 – 06 Mar 2026 | 96.12 | 99.18 | 90.81 | 91.34 | -7.09% | 6,345,700 | |
| 23 Feb 2026 – 27 Feb 2026 | 99.16 | 100.78 | 95.24 | 98.31 | -2.01% | 5,117,000 | |
| 17 Feb 2026 – 20 Feb 2026 | 95.20 | 101.37 | 93.94 | 100.33 | +4.48% | 5,037,300 | |
| 09 Feb 2026 – 13 Feb 2026 | 101.17 | 106.55 | 93.70 | 96.03 | -5.47% | 7,374,200 | |
| 02 Feb 2026 – 06 Feb 2026 | 104.50 | 109.29 | 98.69 | 101.59 | -6.63% | 10,312,300 | |
| 26 Jan 2026 – 30 Jan 2026 | 117.08 | 118.21 | 106.37 | 108.80 | -6.79% | 6,547,900 | |
| 20 Jan 2026 – 23 Jan 2026 | 111.14 | 118.30 | 110.17 | 116.73 | +3.76% | 7,052,700 | |
| 12 Jan 2026 – 16 Jan 2026 | 106.45 | 115.78 | 102.71 | 112.50 | +7.73% | 9,018,600 | 0.0700 |
| 05 Jan 2026 – 09 Jan 2026 | 97.48 | 106.39 | 97.48 | 104.43 | +6.40% | 6,040,900 | |
| 29 Dec 2025 – 02 Jan 2026 | 96.72 | 98.32 | 96.47 | 98.15 | +1.45% | 2,709,500 | |
| 22 Dec 2025 – 26 Dec 2025 | 96.58 | 98.55 | 95.87 | 96.75 | +0.53% | 2,419,400 | |
| 15 Dec 2025 – 19 Dec 2025 | 100.03 | 100.88 | 95.44 | 96.24 | -4.23% | 9,044,500 | |
| 08 Dec 2025 – 12 Dec 2025 | 100.53 | 104.44 | 98.73 | 100.49 | -0.30% | 6,248,800 | |
| 01 Dec 2025 – 05 Dec 2025 | 102.57 | 104.84 | 99.35 | 100.79 | -3.47% | 5,319,500 | |
| 24 Nov 2025 – 28 Nov 2025 | 97.74 | 106.52 | 96.52 | 104.41 | +6.25% | 16,186,700 |
Page 2 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 150.83 USD
- Market cap
- 16.8B
- Dividend yield
- 0.19%
- 5-year average yield
- 0.23%
- Payout ratio
- 13%
- Last dividend
- 0.0700 USD · 22 Jan 2027
- Next ex-dividend date
- 22 Jan 2027
- Exchange
- NYSE
- Country
- United States
- Sector
- Healthcare
- Industry
- Diagnostics & Research
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 23 Oct 2026 | 0.0700 USD |
| 17 Jul 2026 | 0.0700 USD |
| 17 Apr 2026 | 0.0700 USD |
| 16 Jan 2026 | 0.0700 USD |
| 17 Oct 2025 | 0.0700 USD |
| 18 Jul 2025 | 0.0700 USD |
| 17 Apr 2025 | 0.0700 USD |
| 17 Jan 2025 | 0.0700 USD |
| 18 Oct 2024 | 0.0700 USD |
| 19 Jul 2024 | 0.0700 USD |
| 18 Apr 2024 | 0.0700 USD |
| 18 Jan 2024 | 0.0700 USD |
Follow RVTY and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.