SAN.PA Sanofi
Stock · Paris · France · Healthcare · FR0000120578
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Sanofi, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
83.74 EUR
-0.93%
52-week range
69.75 – 90.79
Dividend yield4.92%
Market cap100.3B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 18:21. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 26 May 2025 – 30 May 2025 | 92.45 | 93.60 | 85.43 | 87.52 | -5.01% | 12,832,943 | |
| 19 May 2025 – 23 May 2025 | 91.97 | 94.10 | 91.09 | 92.14 | +0.38% | 8,436,686 | |
| 12 May 2025 – 16 May 2025 | 87.27 | 92.11 | 87.00 | 91.79 | -1.22% | 12,751,562 | 3.9200 |
| 05 May 2025 – 09 May 2025 | 98.04 | 98.07 | 90.88 | 92.92 | -5.11% | 11,304,923 | |
| 28 Apr 2025 – 02 May 2025 | 92.50 | 98.36 | 92.09 | 97.92 | +6.02% | 10,839,969 | |
| 22 Apr 2025 – 25 Apr 2025 | 90.20 | 94.32 | 88.54 | 92.36 | +1.82% | 10,149,181 | |
| 14 Apr 2025 – 17 Apr 2025 | 91.35 | 92.02 | 89.37 | 90.71 | +1.22% | 8,663,437 | |
| 07 Apr 2025 – 11 Apr 2025 | 92.39 | 95.34 | 86.14 | 89.62 | -6.65% | 17,425,012 | |
| 31 Mar 2025 – 04 Apr 2025 | 102.46 | 103.64 | 95.93 | 96.00 | -7.16% | 14,100,917 | |
| 24 Mar 2025 – 28 Mar 2025 | 106.02 | 106.20 | 100.32 | 103.40 | -2.31% | 9,836,668 | |
| 17 Mar 2025 – 21 Mar 2025 | 106.20 | 108.86 | 105.34 | 105.84 | -0.36% | 12,680,667 | |
| 10 Mar 2025 – 14 Mar 2025 | 108.72 | 110.88 | 105.31 | 106.22 | -3.10% | 11,377,292 | |
| 03 Mar 2025 – 07 Mar 2025 | 105.42 | 110.26 | 105.06 | 109.62 | +5.04% | 11,853,011 | |
| 24 Feb 2025 – 28 Feb 2025 | 103.70 | 104.96 | 102.84 | 104.36 | +0.23% | 10,707,156 | |
| 17 Feb 2025 – 21 Feb 2025 | 104.00 | 104.34 | 102.34 | 104.12 | +0.41% | 8,137,233 | |
| 10 Feb 2025 – 14 Feb 2025 | 103.58 | 105.58 | 103.08 | 103.70 | +0.33% | 8,188,450 | |
| 03 Feb 2025 – 07 Feb 2025 | 104.00 | 104.80 | 100.40 | 103.36 | -1.00% | 8,729,926 | |
| 27 Jan 2025 – 31 Jan 2025 | 100.62 | 104.72 | 100.12 | 104.40 | +4.23% | 9,930,443 | |
| 20 Jan 2025 – 24 Jan 2025 | 98.09 | 100.86 | 98.09 | 100.16 | +2.01% | 6,391,218 | |
| 13 Jan 2025 – 17 Jan 2025 | 94.97 | 100.12 | 93.06 | 98.19 | +2.70% | 9,112,594 | |
| 06 Jan 2025 – 10 Jan 2025 | 93.51 | 96.77 | 92.90 | 95.61 | +2.95% | 6,956,645 | |
| 30 Dec 2024 – 03 Jan 2025 | 93.29 | 94.43 | 92.38 | 92.87 | -0.44% | 3,746,640 | |
| 23 Dec 2024 – 27 Dec 2024 | 91.01 | 93.28 | 90.88 | 93.28 | +2.19% | 2,610,437 | |
| 16 Dec 2024 – 20 Dec 2024 | 89.34 | 93.29 | 87.50 | 91.28 | +2.37% | 14,039,270 | |
| 09 Dec 2024 – 13 Dec 2024 | 92.27 | 92.37 | 89.04 | 89.17 | -3.27% | 7,701,842 |
Page 4 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 84.53 EUR
- Market cap
- 100.3B
- Dividend yield
- 4.92%
- 5-year average yield
- 4.03%
- Payout ratio
- 119%
- Last dividend
- 4.1200 EUR · 05 May 2026
- Exchange
- Paris
- Country
- France
- Sector
- Healthcare
- Industry
- Drug Manufacturers - General
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 05 May 2026 | 4.1200 EUR |
| 12 May 2025 | 3.9200 EUR |
| 13 May 2024 | 3.7600 EUR |
| 30 May 2023 | 3.5600 EUR |
| 06 May 2022 | 3.3300 EUR |
| 05 May 2021 | 3.2000 EUR |
| 04 May 2020 | 3.1500 EUR |
| 09 May 2019 | 3.0700 EUR |
| 11 May 2018 | 3.0300 EUR |
| 16 May 2017 | 2.9600 EUR |
| 10 May 2016 | 2.9300 EUR |
| 11 May 2015 | 2.8500 EUR |
Follow SAN.PA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.