SBMO SBM Offshore N.V.
Stock · Amsterdam · Netherlands · Energy · NL0000360618
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by SBM Offshore N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
32.38 EUR
-1.10%
52-week range
21.66 – 37.40
Dividend yield3.15%
Market cap5.3B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 17:06. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 Jul 2022 – 15 Jul 2022 | 12.80 | 12.98 | 12.15 | 12.37 | -3.32% | 1,564,875 | |
| 04 Jul 2022 – 08 Jul 2022 | 12.70 | 12.96 | 12.07 | 12.80 | +1.47% | 2,124,144 | |
| 27 Jun 2022 – 01 Jul 2022 | 12.73 | 13.48 | 12.52 | 12.61 | -1.14% | 2,505,629 | |
| 20 Jun 2022 – 24 Jun 2022 | 12.90 | 13.45 | 12.59 | 12.76 | -1.16% | 1,976,613 | |
| 13 Jun 2022 – 17 Jun 2022 | 14.09 | 14.19 | 12.82 | 12.91 | -10.07% | 3,003,405 | |
| 06 Jun 2022 – 10 Jun 2022 | 15.20 | 15.35 | 14.35 | 14.35 | -5.56% | 1,524,955 | |
| 30 May 2022 – 03 Jun 2022 | 15.50 | 15.59 | 15.07 | 15.20 | -1.71% | 1,986,545 | |
| 23 May 2022 – 27 May 2022 | 14.60 | 15.55 | 14.55 | 15.46 | +6.84% | 2,758,619 | |
| 16 May 2022 – 20 May 2022 | 14.00 | 14.77 | 14.00 | 14.47 | +3.28% | 2,114,528 | |
| 09 May 2022 – 13 May 2022 | 14.36 | 14.36 | 13.39 | 14.01 | -2.54% | 2,194,659 | |
| 02 May 2022 – 06 May 2022 | 13.64 | 14.47 | 13.49 | 14.38 | +4.17% | 2,304,277 | |
| 25 Apr 2022 – 29 Apr 2022 | 13.90 | 14.02 | 13.21 | 13.80 | -1.92% | 2,451,582 | |
| 19 Apr 2022 – 22 Apr 2022 | 14.22 | 14.41 | 13.94 | 14.07 | -0.53% | 1,769,944 | |
| 11 Apr 2022 – 14 Apr 2022 | 14.28 | 14.32 | 13.83 | 14.15 | -0.95% | 1,315,113 | |
| 04 Apr 2022 – 08 Apr 2022 | 14.57 | 15.39 | 14.21 | 14.28 | -1.75% | 2,945,942 | 0.9137 |
| 28 Mar 2022 – 01 Apr 2022 | 14.36 | 14.72 | 13.99 | 14.54 | +0.38% | 2,299,314 | |
| 21 Mar 2022 – 25 Mar 2022 | 14.26 | 14.69 | 13.70 | 14.48 | +2.01% | 2,764,345 | |
| 14 Mar 2022 – 18 Mar 2022 | 14.00 | 14.30 | 13.31 | 14.20 | +2.94% | 3,803,069 | |
| 07 Mar 2022 – 11 Mar 2022 | 12.66 | 14.53 | 12.66 | 13.79 | +7.19% | 4,471,035 | |
| 28 Feb 2022 – 04 Mar 2022 | 13.30 | 13.72 | 12.74 | 12.87 | -4.21% | 3,550,397 | |
| 21 Feb 2022 – 25 Feb 2022 | 13.85 | 13.97 | 13.03 | 13.43 | -3.55% | 2,623,275 | |
| 14 Feb 2022 – 18 Feb 2022 | 13.66 | 14.28 | 13.55 | 13.93 | +1.05% | 3,330,710 | |
| 07 Feb 2022 – 11 Feb 2022 | 14.45 | 14.93 | 13.28 | 13.78 | -4.47% | 4,662,916 | |
| 31 Jan 2022 – 04 Feb 2022 | 14.40 | 14.45 | 13.96 | 14.43 | +0.56% | 1,905,011 | |
| 24 Jan 2022 – 28 Jan 2022 | 13.80 | 14.58 | 13.12 | 14.35 | +3.35% | 2,581,863 |
Page 10 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 32.74 EUR
- Market cap
- 5.3B
- Dividend yield
- 3.15%
- 5-year average yield
- 4.32%
- Payout ratio
- 11%
- Last dividend
- 0.5075 EUR · 10 Aug 2026
- Exchange
- Amsterdam
- Country
- Netherlands
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 10 Aug 2026 | 0.5075 EUR |
| 17 Apr 2026 | 0.5009 EUR |
| 11 Apr 2025 | 0.8606 EUR |
| 16 Apr 2024 | 0.7651 EUR |
| 17 Apr 2023 | 0.9959 EUR |
| 08 Apr 2022 | 0.9137 EUR |
| 09 Apr 2021 | 0.7439 EUR |
| 14 Apr 2020 | 0.7450 EUR |
| 12 Apr 2019 | 0.3302 EUR |
| 13 Apr 2018 | 0.2019 EUR |
| 19 Apr 2017 | 0.2062 EUR |
| 08 Apr 2016 | 0.1883 EUR |
Follow SBMO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.