SCYR Sacyr, S.A.
Stock · MCE · Spain · Industrials · ES0182870214
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Sacyr, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
4.01 EUR
-0.79%
52-week range
4.01
Low3.55High4.95
Dividend yield4.99%
Market cap3.2B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:44. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 Jul 2022 – 15 Jul 2022 | 2.23 | 2.23 | 2.11 | 2.18 | -3.61% | 8,242,363 | |
| 04 Jul 2022 – 08 Jul 2022 | 2.26 | 2.30 | 2.15 | 2.26 | -0.43% | 9,485,362 | |
| 27 Jun 2022 – 01 Jul 2022 | 2.35 | 2.44 | 2.14 | 2.27 | -2.51% | 11,387,003 | |
| 20 Jun 2022 – 24 Jun 2022 | 2.32 | 2.40 | 2.24 | 2.33 | +0.59% | 30,618,116 | |
| 13 Jun 2022 – 17 Jun 2022 | 2.44 | 2.46 | 2.28 | 2.32 | -6.74% | 16,514,848 | |
| 06 Jun 2022 – 10 Jun 2022 | 2.54 | 2.60 | 2.48 | 2.49 | -1.54% | 8,371,228 | |
| 30 May 2022 – 03 Jun 2022 | 2.60 | 2.64 | 2.49 | 2.53 | -3.64% | 9,230,701 | 0.0643 |
| 23 May 2022 – 27 May 2022 | 2.51 | 2.64 | 2.50 | 2.62 | +6.07% | 11,152,345 | |
| 16 May 2022 – 20 May 2022 | 2.39 | 2.55 | 2.38 | 2.47 | +3.34% | 13,524,407 | |
| 09 May 2022 – 13 May 2022 | 2.42 | 2.46 | 2.31 | 2.39 | -2.85% | 10,869,138 | |
| 02 May 2022 – 06 May 2022 | 2.50 | 2.61 | 2.42 | 2.46 | -2.17% | 12,273,139 | |
| 25 Apr 2022 – 29 Apr 2022 | 2.40 | 2.55 | 2.40 | 2.52 | +2.46% | 11,585,314 | |
| 19 Apr 2022 – 22 Apr 2022 | 2.41 | 2.52 | 2.38 | 2.46 | -2.17% | 8,637,280 | |
| 11 Apr 2022 – 14 Apr 2022 | 2.29 | 2.53 | 2.27 | 2.51 | +9.71% | 15,200,211 | |
| 04 Apr 2022 – 08 Apr 2022 | 2.18 | 2.30 | 2.04 | 2.29 | +5.77% | 17,193,683 | |
| 28 Mar 2022 – 01 Apr 2022 | 2.07 | 2.20 | 2.06 | 2.16 | +4.82% | 10,867,032 | |
| 21 Mar 2022 – 25 Mar 2022 | 2.00 | 2.10 | 2.00 | 2.06 | +3.02% | 10,246,691 | |
| 14 Mar 2022 – 18 Mar 2022 | 1.97 | 2.04 | 1.94 | 2.00 | +2.29% | 11,451,679 | |
| 07 Mar 2022 – 11 Mar 2022 | 1.81 | 2.01 | 1.75 | 1.96 | +4.85% | 16,849,760 | |
| 28 Feb 2022 – 04 Mar 2022 | 2.00 | 2.05 | 1.87 | 1.87 | -8.97% | 16,143,149 | |
| 21 Feb 2022 – 25 Feb 2022 | 2.18 | 2.18 | 1.96 | 2.05 | -4.96% | 13,142,346 | |
| 14 Feb 2022 – 18 Feb 2022 | 2.19 | 2.24 | 2.16 | 2.16 | -3.65% | 9,372,835 | |
| 07 Feb 2022 – 11 Feb 2022 | 2.19 | 2.28 | 2.17 | 2.24 | +2.68% | 9,431,598 | |
| 31 Jan 2022 – 04 Feb 2022 | 2.16 | 2.23 | 2.13 | 2.18 | +2.00% | 8,601,411 | |
| 24 Jan 2022 – 28 Jan 2022 | 2.17 | 2.22 | 2.09 | 2.14 | -1.96% | 12,227,660 |
Page 10 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.04 EUR
- Market cap
- 3.2B
- Dividend yield
- 4.99%
- 5-year average yield
- 3.79%
- Payout ratio
- 88%
- Last dividend
- 0.1000 EUR · 29 Jun 2026
- Exchange
- MCE
- Country
- Spain
- Sector
- Industrials
- Industry
- Engineering & Construction
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.1000 EUR |
| 13 Jan 2026 | 0.0490 EUR |
| 27 Jun 2025 | 0.0450 EUR |
| 14 Jan 2025 | 0.0780 EUR |
| 10 Sep 2024 | 0.0790 EUR |
| 12 Jan 2024 | 0.0620 EUR |
| 20 Jun 2023 | 0.0780 EUR |
| 13 Jan 2023 | 0.0565 EUR |
| 03 Jun 2022 | 0.0643 EUR |
| 14 Jan 2022 | 0.0477 EUR |
| 11 Jun 2021 | 0.0526 EUR |
| 15 Jan 2021 | 0.0409 EUR |
Follow SCYR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.