SEB Seaboard Corporation
Stock · NYSE American · United States · Industrials · US8115431079
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Seaboard Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 13:02. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 May 2026 – 15 May 2026 | 4,563.66 | 4,798.00 | 4,471.03 | 4,655.41 | +2.54% | 30,300 | 2.2500 |
| 04 May 2026 – 08 May 2026 | 5,597.97 | 5,793.74 | 4,278.08 | 4,540.14 | -18.56% | 33,600 | |
| 27 Apr 2026 – 01 May 2026 | 5,853.26 | 5,961.76 | 5,313.45 | 5,574.84 | -4.43% | 48,600 | |
| 20 Apr 2026 – 24 Apr 2026 | 5,518.33 | 5,964.12 | 5,480.00 | 5,833.06 | +5.30% | 50,500 | |
| 13 Apr 2026 – 17 Apr 2026 | 5,804.92 | 5,820.63 | 5,398.22 | 5,539.29 | -4.36% | 57,000 | |
| 06 Apr 2026 – 10 Apr 2026 | 5,911.45 | 5,989.37 | 5,580.00 | 5,791.83 | -1.95% | 69,600 | |
| 30 Mar 2026 – 02 Apr 2026 | 5,540.77 | 5,932.39 | 5,456.13 | 5,906.78 | +6.34% | 39,300 | |
| 23 Mar 2026 – 27 Mar 2026 | 4,944.00 | 5,579.03 | 4,909.00 | 5,554.43 | +12.84% | 68,000 | |
| 16 Mar 2026 – 20 Mar 2026 | 5,100.00 | 5,178.10 | 4,811.00 | 4,922.29 | -2.06% | 85,400 | |
| 09 Mar 2026 – 13 Mar 2026 | 4,967.71 | 5,123.66 | 4,575.00 | 5,025.99 | +0.20% | 130,000 | |
| 02 Mar 2026 – 06 Mar 2026 | 5,095.83 | 5,189.72 | 4,915.00 | 5,015.75 | -2.28% | 151,900 | |
| 23 Feb 2026 – 27 Feb 2026 | 4,941.07 | 5,145.00 | 4,868.06 | 5,132.70 | +4.05% | 88,700 | 2.2500 |
| 17 Feb 2026 – 20 Feb 2026 | 5,372.61 | 5,500.00 | 4,790.00 | 4,933.11 | -8.20% | 102,300 | |
| 09 Feb 2026 – 13 Feb 2026 | 5,439.95 | 5,654.00 | 5,180.00 | 5,373.93 | -1.12% | 114,000 | |
| 02 Feb 2026 – 06 Feb 2026 | 5,081.15 | 5,559.08 | 5,047.50 | 5,434.73 | +6.93% | 95,100 | |
| 26 Jan 2026 – 30 Jan 2026 | 4,880.03 | 5,096.00 | 4,855.83 | 5,082.28 | +4.22% | 107,900 | |
| 20 Jan 2026 – 23 Jan 2026 | 4,674.86 | 4,956.11 | 4,615.00 | 4,876.67 | +3.86% | 92,600 | |
| 12 Jan 2026 – 16 Jan 2026 | 4,423.00 | 4,752.60 | 4,381.00 | 4,695.52 | +6.56% | 66,500 | |
| 05 Jan 2026 – 09 Jan 2026 | 4,407.17 | 4,700.00 | 4,290.40 | 4,406.64 | -0.38% | 82,000 | |
| 29 Dec 2025 – 02 Jan 2026 | 4,374.24 | 4,545.00 | 4,337.00 | 4,423.24 | +1.24% | 71,600 | |
| 22 Dec 2025 – 26 Dec 2025 | 4,438.00 | 4,470.00 | 4,238.97 | 4,369.00 | -1.56% | 42,800 | |
| 15 Dec 2025 – 19 Dec 2025 | 4,405.00 | 4,525.00 | 4,296.00 | 4,438.10 | +0.38% | 64,800 | |
| 08 Dec 2025 – 12 Dec 2025 | 4,356.84 | 4,539.99 | 4,228.31 | 4,421.46 | +0.47% | 72,400 | |
| 01 Dec 2025 – 05 Dec 2025 | 4,653.17 | 4,800.00 | 4,290.02 | 4,400.84 | -5.96% | 59,100 | |
| 24 Nov 2025 – 28 Nov 2025 | 4,284.00 | 4,740.00 | 4,259.00 | 4,679.57 | +9.21% | 47,900 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 3,442.75 USD
- Market cap
- 3.3B
- Dividend yield
- 0.26%
- 5-year average yield
- 0.24%
- Payout ratio
- 2%
- Last dividend
- 2.2500 USD · 13 Nov 2026
- Next ex-dividend date
- 13 Nov 2026
- Exchange
- NYSE American
- Country
- United States
- Sector
- Industrials
- Industry
- Conglomerates
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 Aug 2026 | 2.2500 USD |
| 15 May 2026 | 2.2500 USD |
| 23 Feb 2026 | 2.2500 USD |
| 07 Nov 2025 | 2.2500 USD |
| 08 Aug 2025 | 2.2500 USD |
| 08 May 2025 | 2.2500 USD |
| 24 Feb 2025 | 2.2500 USD |
| 08 Nov 2024 | 2.2500 USD |
| 09 Aug 2024 | 2.2500 USD |
| 09 May 2024 | 2.2500 USD |
| 22 Feb 2024 | 2.2500 USD |
| 08 Nov 2023 | 2.2500 USD |
Follow SEB and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.