SLB SLB N.V.
Stock · NYSE · United States · Energy · AN8068571086
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by SLB N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
51.03 USD
+2.80%
52-week range
51.03
Low34.65High60.46
Dividend yield2.38%
Market cap73.3B
Price history
Daily prices in USD.
Updated 06 Nov 2026 15:59. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 43.83 | 44.23 | 40.84 | 40.96 | -6.78% | 50,366,100 | 0.2750 |
| 25 Nov 2024 – 29 Nov 2024 | 44.63 | 44.97 | 43.18 | 43.94 | -0.66% | 37,806,000 | |
| 18 Nov 2024 – 22 Nov 2024 | 43.84 | 44.70 | 42.66 | 44.23 | +2.43% | 44,008,000 | |
| 11 Nov 2024 – 15 Nov 2024 | 43.29 | 44.97 | 42.86 | 43.18 | 0.00% | 55,513,400 | |
| 04 Nov 2024 – 08 Nov 2024 | 39.91 | 44.33 | 39.86 | 43.18 | +8.60% | 76,318,000 | |
| 28 Oct 2024 – 01 Nov 2024 | 40.62 | 41.62 | 39.69 | 39.76 | -4.74% | 65,608,400 | |
| 21 Oct 2024 – 25 Oct 2024 | 42.08 | 42.94 | 41.20 | 41.74 | -0.43% | 65,578,000 | |
| 14 Oct 2024 – 18 Oct 2024 | 44.39 | 44.72 | 41.89 | 41.92 | -6.39% | 61,809,100 | |
| 07 Oct 2024 – 11 Oct 2024 | 45.60 | 46.16 | 43.63 | 44.78 | -1.50% | 50,948,700 | |
| 30 Sep 2024 – 04 Oct 2024 | 41.97 | 45.71 | 41.56 | 45.46 | +7.50% | 66,620,800 | |
| 23 Sep 2024 – 27 Sep 2024 | 42.55 | 44.04 | 40.53 | 42.29 | -0.28% | 73,288,800 | |
| 16 Sep 2024 – 20 Sep 2024 | 40.80 | 43.27 | 40.03 | 42.41 | +6.13% | 95,614,900 | |
| 09 Sep 2024 – 13 Sep 2024 | 40.80 | 41.17 | 38.66 | 39.96 | -1.62% | 70,319,600 | |
| 03 Sep 2024 – 06 Sep 2024 | 43.16 | 43.19 | 40.37 | 40.62 | -7.66% | 43,219,600 | 0.2750 |
| 26 Aug 2024 – 30 Aug 2024 | 46.00 | 46.16 | 43.39 | 43.99 | -2.50% | 39,463,400 | |
| 19 Aug 2024 – 23 Aug 2024 | 45.14 | 45.78 | 43.98 | 45.12 | +0.76% | 34,394,200 | |
| 12 Aug 2024 – 16 Aug 2024 | 43.84 | 45.12 | 43.39 | 44.78 | +2.82% | 32,110,900 | |
| 05 Aug 2024 – 09 Aug 2024 | 43.48 | 44.42 | 42.81 | 43.55 | -3.07% | 42,749,200 | |
| 29 Jul 2024 – 02 Aug 2024 | 48.18 | 48.81 | 44.56 | 44.93 | -7.99% | 46,385,100 | |
| 22 Jul 2024 – 26 Jul 2024 | 49.34 | 50.52 | 47.69 | 48.83 | -1.69% | 47,704,200 | |
| 15 Jul 2024 – 19 Jul 2024 | 46.79 | 50.94 | 46.57 | 49.67 | +7.00% | 56,555,000 | |
| 08 Jul 2024 – 12 Jul 2024 | 46.01 | 46.76 | 44.78 | 46.42 | +0.61% | 33,572,400 | |
| 01 Jul 2024 – 05 Jul 2024 | 47.48 | 47.54 | 45.96 | 46.14 | -2.20% | 30,964,400 | |
| 24 Jun 2024 – 28 Jun 2024 | 45.94 | 47.67 | 45.87 | 47.18 | +3.33% | 70,917,000 | |
| 17 Jun 2024 – 21 Jun 2024 | 43.10 | 46.00 | 43.01 | 45.66 | +6.19% | 65,202,700 |
Page 5 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 49.64 USD
- Market cap
- 73.3B
- Dividend yield
- 2.38%
- 5-year average yield
- 1.89%
- Payout ratio
- 57%
- Last dividend
- 0.2950 USD · 02 Dec 2026
- Next ex-dividend date
- 02 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 02 Sep 2026 | 0.2950 USD |
| 03 Jun 2026 | 0.2950 USD |
| 11 Feb 2026 | 0.2950 USD |
| 03 Dec 2025 | 0.2850 USD |
| 03 Sep 2025 | 0.2850 USD |
| 04 Jun 2025 | 0.2850 USD |
| 05 Feb 2025 | 0.2850 USD |
| 04 Dec 2024 | 0.2750 USD |
| 04 Sep 2024 | 0.2750 USD |
| 05 Jun 2024 | 0.2750 USD |
| 06 Feb 2024 | 0.2750 USD |
| 05 Dec 2023 | 0.2500 USD |
Follow SLB and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.