SMA SmartStop Self Storage REIT, Inc.
Stock · NYSE · United States · Real Estate · US83192D4025
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by SmartStop Self Storage REIT, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 08:04. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 May 2026 – 15 May 2026 | 32.59 | 32.88 | 29.42 | 29.64 | -8.97% | 2,821,000 | |
| 04 May 2026 – 08 May 2026 | 31.00 | 33.99 | 30.01 | 32.56 | +3.89% | 4,002,900 | |
| 27 Apr 2026 – 01 May 2026 | 32.19 | 32.79 | 31.01 | 31.34 | -3.45% | 3,257,100 | 0.1320 |
| 20 Apr 2026 – 24 Apr 2026 | 32.95 | 33.60 | 31.57 | 32.46 | -2.20% | 2,726,400 | |
| 13 Apr 2026 – 17 Apr 2026 | 31.81 | 33.24 | 31.25 | 33.19 | +3.78% | 3,444,700 | |
| 06 Apr 2026 – 10 Apr 2026 | 30.73 | 32.33 | 29.90 | 31.98 | +3.53% | 2,466,400 | |
| 30 Mar 2026 – 02 Apr 2026 | 30.53 | 31.02 | 29.42 | 30.89 | +2.93% | 3,782,300 | 0.1360 |
| 23 Mar 2026 – 27 Mar 2026 | 31.12 | 31.83 | 29.58 | 30.01 | -0.99% | 3,651,500 | |
| 16 Mar 2026 – 20 Mar 2026 | 32.81 | 33.63 | 30.12 | 30.31 | -4.54% | 11,495,000 | |
| 09 Mar 2026 – 13 Mar 2026 | 31.32 | 32.76 | 30.75 | 31.75 | -0.19% | 5,067,400 | |
| 02 Mar 2026 – 06 Mar 2026 | 32.94 | 34.36 | 31.61 | 31.81 | -4.62% | 4,597,700 | |
| 23 Feb 2026 – 27 Feb 2026 | 34.80 | 35.47 | 32.10 | 33.35 | -4.30% | 7,685,700 | 0.1230 |
| 17 Feb 2026 – 20 Feb 2026 | 33.06 | 34.97 | 32.83 | 34.85 | +6.09% | 2,689,600 | |
| 09 Feb 2026 – 13 Feb 2026 | 31.84 | 33.43 | 31.60 | 32.85 | +2.46% | 2,327,800 | |
| 02 Feb 2026 – 06 Feb 2026 | 31.04 | 33.08 | 31.00 | 32.06 | +1.97% | 3,722,200 | |
| 26 Jan 2026 – 30 Jan 2026 | 32.23 | 32.23 | 30.91 | 31.44 | -1.50% | 3,018,900 | 0.1360 |
| 20 Jan 2026 – 23 Jan 2026 | 33.14 | 33.36 | 31.82 | 31.92 | -5.11% | 3,577,600 | |
| 12 Jan 2026 – 16 Jan 2026 | 32.05 | 33.90 | 31.60 | 33.64 | +4.41% | 2,582,300 | |
| 05 Jan 2026 – 09 Jan 2026 | 30.91 | 32.36 | 30.29 | 32.22 | +4.75% | 5,538,300 | |
| 29 Dec 2025 – 02 Jan 2026 | 31.57 | 32.00 | 30.60 | 30.76 | -2.41% | 1,700,500 | 0.1360 |
| 22 Dec 2025 – 26 Dec 2025 | 31.32 | 31.96 | 31.19 | 31.52 | +0.45% | 1,635,200 | |
| 15 Dec 2025 – 19 Dec 2025 | 33.11 | 33.45 | 31.06 | 31.38 | -4.15% | 5,884,000 | |
| 08 Dec 2025 – 12 Dec 2025 | 33.00 | 33.75 | 32.24 | 32.74 | -0.52% | 3,846,700 | |
| 01 Dec 2025 – 05 Dec 2025 | 32.27 | 33.39 | 32.08 | 32.91 | +0.70% | 3,434,800 | |
| 24 Nov 2025 – 28 Nov 2025 | 30.84 | 33.07 | 30.76 | 32.68 | +4.74% | 4,242,900 | 0.1320 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 38.14 USD
- Market cap
- 2.2B
- Dividend yield
- 4.20%
- Payout ratio
- 302%
- Last dividend
- 0.1360 USD · 30 Oct 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Industrial
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Oct 2026 | 0.1360 USD |
| 30 Sep 2026 | 0.1320 USD |
| 31 Aug 2026 | 0.1360 USD |
| 31 Jul 2026 | 0.1360 USD |
| 30 Jun 2026 | 0.1320 USD |
| 29 May 2026 | 0.1360 USD |
| 30 Apr 2026 | 0.1320 USD |
| 31 Mar 2026 | 0.1360 USD |
| 27 Feb 2026 | 0.1230 USD |
| 30 Jan 2026 | 0.1360 USD |
| 31 Dec 2025 | 0.1360 USD |
| 28 Nov 2025 | 0.1320 USD |
Why this score
- Yield 17.5 / 25
- Dividend safety 0.0 / 25
- Dividend growth 5.2 / 15
- Quality 4.6 / 15
- Valuation 4.2 / 10
- Analysts 0.7 / 5
- The dividend is above the earnings (payout 302%)
- Heavy debt: net debt is 7.6× EBITDA
- Thin interest cover: operating profit is only 1.0× the interest
- The last full year was a loss
- Yield of 4.2% on today's price
- REIT: its payout of earnings and of free cash flow say little, so it is judged by debt and interest cover
- ROE of 2%
- P/E 73.0 against 28.5 for its sector
- Analysts' target is -6% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow SMA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.