SMFG Sumitomo Mitsui Financial Group, Inc.
Stock · NYSE · Japan · Financial Services · US86562M2098
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Sumitomo Mitsui Financial Group, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 15.29 | 15.56 | 14.96 | 15.05 | +1.62% | 5,445,700 | |
| 25 Nov 2024 – 29 Nov 2024 | 14.40 | 14.82 | 14.04 | 14.81 | +3.78% | 2,488,800 | |
| 18 Nov 2024 – 22 Nov 2024 | 13.83 | 14.31 | 13.78 | 14.27 | +2.22% | 3,609,300 | |
| 11 Nov 2024 – 15 Nov 2024 | 13.96 | 14.48 | 13.85 | 13.96 | -0.21% | 4,743,100 | |
| 04 Nov 2024 – 08 Nov 2024 | 12.86 | 14.00 | 12.85 | 13.99 | +8.87% | 4,648,000 | |
| 28 Oct 2024 – 01 Nov 2024 | 12.43 | 12.94 | 12.39 | 12.85 | +4.56% | 3,840,700 | |
| 21 Oct 2024 – 25 Oct 2024 | 12.90 | 12.90 | 12.19 | 12.29 | -6.54% | 3,839,600 | |
| 14 Oct 2024 – 18 Oct 2024 | 13.11 | 13.22 | 12.80 | 13.15 | +0.31% | 7,852,700 | |
| 07 Oct 2024 – 11 Oct 2024 | 12.90 | 13.19 | 12.39 | 13.11 | +1.71% | 6,532,500 | |
| 30 Sep 2024 – 04 Oct 2024 | 12.56 | 12.89 | 12.31 | 12.89 | +5.92% | 9,413,200 | 0.2410 |
| 23 Sep 2024 – 27 Sep 2024 | 12.92 | 12.97 | 12.15 | 12.17 | -5.44% | 7,322,800 | |
| 16 Sep 2024 – 20 Sep 2024 | 12.96 | 12.98 | 12.44 | 12.87 | +0.23% | 6,948,800 | |
| 09 Sep 2024 – 13 Sep 2024 | 12.67 | 12.90 | 12.48 | 12.84 | +1.50% | 6,718,400 | |
| 03 Sep 2024 – 06 Sep 2024 | 13.47 | 13.55 | 12.61 | 12.65 | -4.38% | 4,513,700 | |
| 26 Aug 2024 – 30 Aug 2024 | 13.30 | 13.41 | 13.18 | 13.23 | -4.06% | 5,916,000 | |
| 19 Aug 2024 – 23 Aug 2024 | 13.76 | 13.88 | 13.43 | 13.79 | +0.80% | 6,294,000 | |
| 12 Aug 2024 – 16 Aug 2024 | 12.29 | 13.69 | 12.18 | 13.68 | +12.13% | 11,853,400 | |
| 05 Aug 2024 – 09 Aug 2024 | 10.90 | 12.35 | 10.74 | 12.20 | -2.63% | 13,429,100 | |
| 29 Jul 2024 – 02 Aug 2024 | 13.87 | 14.53 | 12.45 | 12.53 | -9.73% | 6,949,400 | |
| 22 Jul 2024 – 26 Jul 2024 | 13.99 | 14.35 | 13.54 | 13.88 | -0.43% | 4,997,800 | |
| 15 Jul 2024 – 19 Jul 2024 | 13.72 | 14.02 | 13.60 | 13.94 | +1.90% | 4,681,000 | |
| 08 Jul 2024 – 12 Jul 2024 | 13.85 | 13.87 | 13.59 | 13.68 | -1.30% | 3,364,600 | |
| 01 Jul 2024 – 05 Jul 2024 | 13.43 | 13.87 | 13.40 | 13.86 | +3.36% | 2,227,400 | |
| 24 Jun 2024 – 28 Jun 2024 | 12.71 | 13.42 | 12.60 | 13.41 | +7.02% | 3,999,200 | |
| 17 Jun 2024 – 21 Jun 2024 | 12.55 | 12.66 | 12.48 | 12.53 | -0.71% | 2,908,600 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- If You Invested $100 In Sumitomo Mitsui Finl Gr Stock 5 Years Ago, You Would Have This Much Today (opens in a new tab) Benzinga · 04 Nov 2026 10:30
- Sumitomo Mitsui Financial Group Inc's Dividend Analysis (opens in a new tab) GuruFocus.com · 29 Sep 2026 12:00
- Japan’s SMBC in talks to raise VPBank stake to about 20%, Reuters reports (opens in a new tab) Investing.com · 25 Sep 2026 07:02
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 23.48 USD
- Market cap
- 146.2B
- Dividend yield
- 2.53%
- 5-year average yield
- 3.04%
- Payout ratio
- 34%
- Last dividend
- 0.2500 USD · 31 Mar 2026
- Exchange
- NYSE
- Country
- Japan
- Sector
- Financial Services
- Industry
- Banks - Diversified
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 31 Mar 2025 | 0.2500 USD |
| 30 Sep 2024 | 0.2410 USD |
| 27 Mar 2024 | 0.1680 USD |
Follow SMFG and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.