SONY Sony Group Corporation
Stock · NYSE · Japan · Technology · US8356993076
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Sony Group Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
27.00 USD
-1.96%
52-week range
19.32 – 30.34
Dividend yield0.59%
Market cap157.4B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 20.00 | 21.09 | 19.93 | 20.94 | +4.44% | 16,597,800 | |
| 25 Nov 2024 – 29 Nov 2024 | 19.31 | 20.06 | 19.31 | 20.05 | +5.19% | 8,851,600 | |
| 18 Nov 2024 – 22 Nov 2024 | 18.72 | 19.34 | 18.72 | 19.06 | +3.25% | 15,753,900 | |
| 11 Nov 2024 – 15 Nov 2024 | 19.34 | 19.40 | 18.41 | 18.46 | -7.28% | 14,878,600 | |
| 04 Nov 2024 – 08 Nov 2024 | 17.75 | 20.67 | 17.72 | 19.91 | +12.30% | 21,242,400 | |
| 28 Oct 2024 – 01 Nov 2024 | 17.71 | 18.11 | 17.56 | 17.73 | +0.62% | 12,004,800 | |
| 21 Oct 2024 – 25 Oct 2024 | 18.14 | 18.17 | 17.42 | 17.62 | -3.29% | 12,986,100 | |
| 14 Oct 2024 – 18 Oct 2024 | 18.90 | 19.16 | 18.08 | 18.22 | -4.00% | 10,284,100 | |
| 07 Oct 2024 – 11 Oct 2024 | 19.12 | 19.28 | 18.71 | 18.98 | +0.05% | 11,151,200 | |
| 30 Sep 2024 – 04 Oct 2024 | 19.38 | 19.48 | 18.75 | 18.97 | -1.36% | 15,506,500 | 0.0664 |
| 23 Sep 2024 – 27 Sep 2024 | 18.64 | 19.75 | 18.59 | 19.23 | +3.30% | 14,160,000 | |
| 16 Sep 2024 – 20 Sep 2024 | 18.67 | 18.79 | 18.00 | 18.62 | -0.37% | 15,679,000 | |
| 09 Sep 2024 – 13 Sep 2024 | 18.18 | 18.77 | 18.12 | 18.69 | +3.76% | 12,106,500 | |
| 03 Sep 2024 – 06 Sep 2024 | 19.28 | 19.38 | 17.95 | 18.01 | -7.70% | 14,592,500 | |
| 26 Aug 2024 – 30 Aug 2024 | 18.60 | 19.54 | 18.51 | 19.51 | +5.60% | 16,911,500 | |
| 19 Aug 2024 – 23 Aug 2024 | 18.09 | 18.59 | 18.09 | 18.48 | +2.38% | 16,453,000 | |
| 12 Aug 2024 – 16 Aug 2024 | 16.90 | 18.08 | 16.81 | 18.05 | +6.92% | 16,806,500 | |
| 05 Aug 2024 – 09 Aug 2024 | 16.10 | 17.70 | 15.96 | 16.88 | +3.42% | 28,315,000 | |
| 29 Jul 2024 – 02 Aug 2024 | 17.37 | 17.79 | 16.22 | 16.32 | -6.54% | 23,363,500 | |
| 22 Jul 2024 – 26 Jul 2024 | 18.51 | 18.60 | 17.20 | 17.46 | -5.94% | 22,590,000 | |
| 15 Jul 2024 – 19 Jul 2024 | 19.20 | 19.26 | 18.48 | 18.57 | -3.37% | 19,999,500 | |
| 08 Jul 2024 – 12 Jul 2024 | 17.33 | 19.29 | 17.28 | 19.21 | +10.65% | 24,294,500 | |
| 01 Jul 2024 – 05 Jul 2024 | 17.02 | 17.38 | 17.00 | 17.36 | +2.20% | 12,600,000 | |
| 24 Jun 2024 – 28 Jun 2024 | 16.15 | 17.05 | 16.12 | 16.99 | +5.49% | 20,208,000 | |
| 17 Jun 2024 – 21 Jun 2024 | 16.15 | 16.27 | 15.86 | 16.11 | -2.06% | 29,147,500 |
Page 5 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Sony Group Stocks Slip 2.63% Despite Record 1.33 Trillion Yen Profit Forecast (opens in a new tab) GuruFocus.com · 06 Nov 2026 19:05
- SONY Q2 Earnings Call Highlights Raised Outlook and Gaming Growth (opens in a new tab) Zacks · 06 Nov 2026 14:00
- Company News for Nov 6, 2026 (opens in a new tab) Zacks · 06 Nov 2026 13:30
- Sony Group Corporation Announces Status of Share Repurchase Program for October 2026 (opens in a new tab) Fintel · 06 Nov 2026 05:38
- Sony's 45% profit surge hides a PlayStation problem (opens in a new tab) GuruFocus.com · 05 Nov 2026 18:44
- Sony Group (SONY) Q2 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 17:29
- Sony Group Corporation Reports Q2 FY2026 Results and Raises Full-Year Forecast (opens in a new tab) Fintel · 05 Nov 2026 14:41
- Sony Group Corporation Reports Financial Results for the Six Months Ended September 30, 2026 (opens in a new tab) Fintel · 05 Nov 2026 12:42
- Sony Boosts Guidance as Profit Jumps on ‘Spider-Man’ Hit, Game Strength (opens in a new tab) The Wall Street Journal · 05 Nov 2026 11:55
- SONY Q2 Earnings & Revenues Rise on Gaming & Pictures Strength (opens in a new tab) Zacks · 05 Nov 2026 11:54
- Sony Stock Surges: Blockbuster Spider-Man and Gaming Demand Drive Massive Q2 Profit Beat (opens in a new tab) Benzinga · 05 Nov 2026 10:30
- Japan's Sony reports a hefty profit on the back of its blockbuster 'Spider-Man' movie (opens in a new tab) Associated Press · 05 Nov 2026 09:44
- Sony: Fiscal Q2 Earnings Snapshot (opens in a new tab) Associated Press · 05 Nov 2026 08:47
- Sony raises annual profit forecast after strong Q2 results (opens in a new tab) Investing.com · 05 Nov 2026 07:20
- Sony Group Corporation (SONY) Q2 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 05 Nov 2026 06:24
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 27.54 USD
- Market cap
- 157.4B
- Dividend yield
- 0.59%
- 5-year average yield
- 0.60%
- Payout ratio
- 6%
- Last dividend
- 0.0700 USD · 30 Mar 2026
- Exchange
- NYSE
- Country
- Japan
- Sector
- Technology
- Industry
- Consumer Electronics
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 31 Mar 2025 | 0.0700 USD |
| 30 Sep 2024 | 0.0664 USD |
| 27 Mar 2024 | 0.0574 USD |
| 28 Sep 2023 | 0.0544 USD |
| 30 Mar 2023 | 0.0572 USD |
| 29 Sep 2022 | 0.0516 USD |
| 29 Mar 2022 | 0.0534 USD |
| 28 Sep 2021 | 0.0532 USD |
| 29 Mar 2021 | 0.0546 USD |
| 28 Sep 2020 | 0.0478 USD |
| 27 Mar 2020 | 0.0456 USD |
| 27 Sep 2019 | 0.0368 USD |
Follow SONY and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.