SPGI S&P Global Inc.
Stock · NYSE · United States · Financial Services · US78409V1044
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by S&P Global Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 15:32. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 Jul 2022 – 15 Jul 2022 | 334.98 | 337.15 | 318.38 | 330.61 | -0.86% | 9,412,903 | |
| 05 Jul 2022 – 08 Jul 2022 | 320.03 | 336.68 | 318.57 | 333.47 | +2.67% | 7,427,328 | |
| 27 Jun 2022 – 01 Jul 2022 | 323.98 | 325.45 | 313.64 | 324.82 | +0.49% | 9,992,456 | |
| 21 Jun 2022 – 24 Jun 2022 | 305.43 | 323.69 | 299.55 | 323.24 | +6.79% | 13,306,467 | |
| 13 Jun 2022 – 17 Jun 2022 | 308.57 | 311.36 | 295.42 | 302.68 | -3.86% | 17,170,437 | |
| 06 Jun 2022 – 10 Jun 2022 | 318.66 | 326.96 | 310.80 | 314.82 | -0.94% | 10,153,332 | |
| 31 May 2022 – 03 Jun 2022 | 337.25 | 338.85 | 295.05 | 317.81 | -6.85% | 22,965,544 | |
| 23 May 2022 – 27 May 2022 | 325.03 | 341.76 | 323.82 | 341.19 | +5.32% | 12,534,117 | 0.8042 |
| 16 May 2022 – 20 May 2022 | 315.36 | 324.38 | 307.34 | 323.95 | +1.65% | 14,029,139 | |
| 09 May 2022 – 13 May 2022 | 319.21 | 324.05 | 304.82 | 318.68 | -2.58% | 17,086,827 | |
| 02 May 2022 – 06 May 2022 | 344.37 | 351.95 | 319.74 | 327.11 | -8.16% | 18,968,182 | |
| 25 Apr 2022 – 29 Apr 2022 | 356.91 | 368.21 | 353.53 | 356.20 | -0.83% | 10,157,771 | |
| 18 Apr 2022 – 22 Apr 2022 | 365.65 | 381.72 | 358.86 | 359.19 | -2.05% | 8,601,654 | |
| 11 Apr 2022 – 14 Apr 2022 | 389.05 | 390.19 | 366.13 | 366.69 | -6.17% | 9,043,374 | |
| 04 Apr 2022 – 08 Apr 2022 | 387.86 | 394.86 | 384.34 | 390.81 | +1.28% | 8,114,694 | |
| 28 Mar 2022 – 01 Apr 2022 | 392.01 | 400.71 | 383.77 | 385.88 | -1.35% | 10,876,318 | |
| 21 Mar 2022 – 25 Mar 2022 | 383.72 | 394.07 | 380.19 | 391.17 | +0.86% | 11,404,607 | |
| 14 Mar 2022 – 18 Mar 2022 | 362.85 | 389.78 | 353.06 | 387.83 | +7.97% | 12,556,209 | |
| 07 Mar 2022 – 11 Mar 2022 | 384.89 | 385.99 | 353.68 | 359.21 | -6.84% | 16,879,656 | |
| 28 Feb 2022 – 04 Mar 2022 | 358.56 | 386.75 | 352.06 | 385.57 | +7.00% | 30,338,543 | |
| 22 Feb 2022 – 25 Feb 2022 | 356.07 | 364.01 | 343.94 | 360.35 | +0.59% | 14,198,576 | |
| 14 Feb 2022 – 18 Feb 2022 | 365.66 | 368.97 | 355.20 | 358.25 | -2.32% | 9,379,502 | |
| 07 Feb 2022 – 11 Feb 2022 | 391.76 | 395.13 | 365.42 | 366.75 | -6.45% | 12,538,769 | 0.7285 |
| 31 Jan 2022 – 04 Feb 2022 | 384.72 | 400.58 | 383.60 | 392.04 | +1.91% | 7,910,377 | |
| 24 Jan 2022 – 28 Jan 2022 | 387.40 | 396.26 | 369.87 | 384.69 | -2.47% | 10,461,553 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 472.41 USD
- Market cap
- 137.0B
- Dividend yield
- 0.82%
- 5-year average yield
- 0.82%
- Payout ratio
- 22%
- Last dividend
- 0.9700 USD · 25 Nov 2026
- Next ex-dividend date
- 25 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Financial Services
- Industry
- Financial Data & Stock Exchanges
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 26 Aug 2026 | 0.9700 USD |
| 29 May 2026 | 0.9177 USD |
| 25 Feb 2026 | 0.9177 USD |
| 25 Nov 2025 | 0.9082 USD |
| 26 Aug 2025 | 0.9082 USD |
| 28 May 2025 | 0.9082 USD |
| 26 Feb 2025 | 0.9082 USD |
| 26 Nov 2024 | 0.8609 USD |
| 27 Aug 2024 | 0.8609 USD |
| 29 May 2024 | 0.8609 USD |
| 26 Feb 2024 | 0.8609 USD |
| 27 Nov 2023 | 0.8515 USD |
Follow SPGI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.