SUI Sun Communities, Inc.
Stock · NYSE · United States · Real Estate · US8666741041
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Sun Communities, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 08:50. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 – 14 Jun 2024 | 115.47 | 118.20 | 113.66 | 116.64 | +0.98% | 3,727,000 | |
| 03 Jun 2024 – 07 Jun 2024 | 117.80 | 119.51 | 115.42 | 115.51 | -2.10% | 2,902,300 | |
| 28 May 2024 – 31 May 2024 | 117.40 | 118.92 | 113.91 | 117.99 | +0.72% | 2,628,300 | |
| 20 May 2024 – 24 May 2024 | 121.89 | 123.06 | 117.09 | 117.15 | -4.23% | 2,719,500 | |
| 13 May 2024 – 17 May 2024 | 117.70 | 122.58 | 116.54 | 122.33 | +4.11% | 3,250,000 | |
| 06 May 2024 – 10 May 2024 | 117.63 | 118.23 | 114.81 | 117.50 | +0.17% | 3,807,600 | |
| 29 Apr 2024 – 03 May 2024 | 120.36 | 121.20 | 110.98 | 117.30 | -1.49% | 6,292,900 | |
| 22 Apr 2024 – 26 Apr 2024 | 118.07 | 121.70 | 116.97 | 119.08 | +1.18% | 2,700,300 | |
| 15 Apr 2024 – 19 Apr 2024 | 121.19 | 121.57 | 117.34 | 117.69 | -2.48% | 2,550,900 | |
| 08 Apr 2024 – 12 Apr 2024 | 123.64 | 128.49 | 120.22 | 120.68 | -1.83% | 2,673,200 | |
| 01 Apr 2024 – 05 Apr 2024 | 128.28 | 128.40 | 121.82 | 122.93 | -4.39% | 2,831,200 | |
| 25 Mar 2024 – 28 Mar 2024 | 128.90 | 129.41 | 124.67 | 128.58 | -0.01% | 2,882,500 | 0.9400 |
| 18 Mar 2024 – 22 Mar 2024 | 129.97 | 133.03 | 128.53 | 128.59 | -1.83% | 2,670,700 | |
| 11 Mar 2024 – 15 Mar 2024 | 133.59 | 134.92 | 129.58 | 130.99 | -1.92% | 3,748,600 | |
| 04 Mar 2024 – 08 Mar 2024 | 132.70 | 134.73 | 129.44 | 133.56 | +0.62% | 6,087,200 | |
| 26 Feb 2024 – 01 Mar 2024 | 131.19 | 133.94 | 129.76 | 132.74 | +1.03% | 6,109,100 | |
| 20 Feb 2024 – 23 Feb 2024 | 129.45 | 136.31 | 129.10 | 131.39 | +1.07% | 4,720,200 | |
| 12 Feb 2024 – 16 Feb 2024 | 125.78 | 131.51 | 122.11 | 130.00 | +3.59% | 5,529,600 | |
| 05 Feb 2024 – 09 Feb 2024 | 125.48 | 126.44 | 122.98 | 125.50 | -1.29% | 3,019,000 | |
| 29 Jan 2024 – 02 Feb 2024 | 124.13 | 129.39 | 123.76 | 127.14 | +2.47% | 4,081,800 | |
| 22 Jan 2024 – 26 Jan 2024 | 128.83 | 130.00 | 123.78 | 124.08 | -3.96% | 5,566,400 | |
| 16 Jan 2024 – 19 Jan 2024 | 132.95 | 134.16 | 128.68 | 129.19 | -4.08% | 2,920,700 | |
| 08 Jan 2024 – 12 Jan 2024 | 132.06 | 136.61 | 132.06 | 134.69 | +1.99% | 3,702,400 | |
| 02 Jan 2024 – 05 Jan 2024 | 133.46 | 135.87 | 130.11 | 132.06 | -1.19% | 2,346,000 | |
| 26 Dec 2023 – 29 Dec 2023 | 133.23 | 135.18 | 132.87 | 133.65 | +0.37% | 1,963,200 | 0.9300 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 121.24 USD
- Market cap
- 15.6B
- Dividend yield
- 3.67%
- 5-year average yield
- 2.71%
- Payout ratio
- 180%
- Last dividend
- 1.1200 USD · 30 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Residential
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Sep 2026 | 1.1200 USD |
| 30 Jun 2026 | 1.1200 USD |
| 31 Mar 2026 | 1.1200 USD |
| 31 Dec 2025 | 1.0400 USD |
| 30 Sep 2025 | 1.0400 USD |
| 30 Jun 2025 | 1.0400 USD |
| 14 May 2025 | 4.0000 USD |
| 31 Mar 2025 | 0.9400 USD |
| 31 Dec 2024 | 0.9400 USD |
| 30 Sep 2024 | 0.9400 USD |
| 28 Jun 2024 | 0.9400 USD |
| 27 Mar 2024 | 0.9400 USD |
Why this score
- Yield 15.3 / 25
- Dividend safety 3.2 / 25
- Dividend growth 14.2 / 15
- Quality 0.0 / 15
- Valuation 5.0 / 10
- Analysts 3.5 / 5
- The dividend is above the earnings (payout 180%)
- Thin interest cover: operating profit is only 2.0× the interest
- The dividend paid in the last 12 months is lower than in the 12 before
- Yield of 3.7% on today's price
- REIT: its payout of earnings and of free cash flow say little, so it is judged by debt and interest cover
- Dividend up 9 years in a row, 9.4% a year
- ROE of 5%
- P/E 47.1 against 28.5 for its sector
- Analysts' target is +11% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow SUI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.