SVM Silvercorp Metals Inc.
Stock · NYSE American · Canada · Basic Materials · CA82835P1036
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Silvercorp Metals Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:59. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 3.28 | 3.32 | 3.10 | 3.14 | -4.56% | 14,972,900 | |
| 25 Nov 2024 – 29 Nov 2024 | 3.36 | 3.37 | 3.24 | 3.29 | -3.80% | 12,914,000 | 0.0130 |
| 18 Nov 2024 – 22 Nov 2024 | 4.02 | 4.14 | 3.21 | 3.42 | -12.31% | 39,258,800 | |
| 11 Nov 2024 – 15 Nov 2024 | 4.07 | 4.22 | 3.80 | 3.90 | -5.57% | 21,058,400 | |
| 04 Nov 2024 – 08 Nov 2024 | 4.62 | 4.67 | 4.02 | 4.13 | -10.41% | 15,727,600 | |
| 28 Oct 2024 – 01 Nov 2024 | 4.70 | 5.03 | 4.54 | 4.61 | -1.50% | 17,112,400 | |
| 21 Oct 2024 – 25 Oct 2024 | 5.23 | 5.32 | 4.63 | 4.68 | -7.51% | 17,814,400 | |
| 14 Oct 2024 – 18 Oct 2024 | 4.85 | 5.13 | 4.69 | 5.06 | +4.12% | 13,225,500 | |
| 07 Oct 2024 – 11 Oct 2024 | 4.59 | 4.98 | 4.52 | 4.86 | +6.81% | 10,539,400 | |
| 30 Sep 2024 – 04 Oct 2024 | 4.53 | 4.70 | 4.32 | 4.55 | -1.94% | 10,386,100 | |
| 23 Sep 2024 – 27 Sep 2024 | 4.25 | 4.68 | 4.09 | 4.64 | +9.18% | 15,951,700 | |
| 16 Sep 2024 – 20 Sep 2024 | 4.16 | 4.26 | 3.94 | 4.25 | +3.41% | 36,686,900 | |
| 09 Sep 2024 – 13 Sep 2024 | 3.43 | 4.15 | 3.29 | 4.11 | +21.24% | 14,466,100 | |
| 03 Sep 2024 – 06 Sep 2024 | 3.76 | 3.80 | 3.36 | 3.39 | -10.55% | 6,922,000 | |
| 26 Aug 2024 – 30 Aug 2024 | 3.89 | 4.02 | 3.68 | 3.79 | -1.81% | 12,703,200 | |
| 19 Aug 2024 – 23 Aug 2024 | 3.62 | 3.94 | 3.59 | 3.86 | +6.63% | 9,695,000 | |
| 12 Aug 2024 – 16 Aug 2024 | 3.19 | 3.63 | 3.09 | 3.62 | +14.20% | 10,487,300 | |
| 05 Aug 2024 – 09 Aug 2024 | 3.09 | 3.28 | 2.97 | 3.17 | -4.52% | 6,397,600 | |
| 29 Jul 2024 – 02 Aug 2024 | 3.70 | 3.85 | 3.26 | 3.32 | -9.78% | 9,071,500 | |
| 22 Jul 2024 – 26 Jul 2024 | 3.67 | 3.88 | 3.54 | 3.68 | -1.34% | 5,163,100 | |
| 15 Jul 2024 – 19 Jul 2024 | 3.81 | 3.91 | 3.51 | 3.73 | -1.32% | 6,424,900 | |
| 08 Jul 2024 – 12 Jul 2024 | 3.54 | 3.79 | 3.47 | 3.78 | +5.00% | 7,724,400 | |
| 01 Jul 2024 – 05 Jul 2024 | 3.37 | 3.60 | 3.27 | 3.60 | +7.14% | 5,096,800 | |
| 24 Jun 2024 – 28 Jun 2024 | 3.51 | 3.55 | 3.28 | 3.36 | -3.45% | 4,267,600 | |
| 17 Jun 2024 – 21 Jun 2024 | 3.48 | 3.61 | 3.35 | 3.48 | 0.00% | 5,189,900 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 8.34 USD
- Market cap
- 1.8B
- Dividend yield
- 0.36%
- 5-year average yield
- 0.51%
- Payout ratio
- 23%
- Last dividend
- 0.0130 USD · 05 Jun 2026
- Exchange
- NYSE American
- Country
- Canada
- Sector
- Basic Materials
- Industry
- Silver
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 05 Jun 2026 | 0.0130 USD |
| 06 Jun 2025 | 0.0130 USD |
| 29 Nov 2024 | 0.0130 USD |
| 07 Jun 2024 | 0.0130 USD |
| 24 Nov 2023 | 0.0130 USD |
| 09 Jun 2023 | 0.0130 USD |
| 25 Nov 2022 | 0.0130 USD |
| 03 Jun 2022 | 0.0130 USD |
| 23 Nov 2021 | 0.0130 USD |
| 03 Jun 2021 | 0.0130 USD |
| 24 Nov 2020 | 0.0130 USD |
| 04 Jun 2020 | 0.0130 USD |
Follow SVM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.