TEF Telefónica, S.A.
Stock · MCE · Spain · Communication Services · ES0178430E18
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Telefónica, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 16:52. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 Jul 2022 – 15 Jul 2022 | 4.68 | 4.84 | 4.66 | 4.66 | -1.29% | 73,289,449 | |
| 04 Jul 2022 – 08 Jul 2022 | 4.88 | 4.96 | 4.64 | 4.72 | -3.14% | 88,654,599 | |
| 27 Jun 2022 – 01 Jul 2022 | 4.71 | 4.88 | 4.69 | 4.87 | +2.94% | 92,447,205 | |
| 20 Jun 2022 – 24 Jun 2022 | 4.41 | 4.76 | 4.41 | 4.73 | +7.64% | 111,229,762 | |
| 13 Jun 2022 – 17 Jun 2022 | 4.43 | 4.51 | 4.37 | 4.40 | -1.90% | 86,332,753 | |
| 06 Jun 2022 – 10 Jun 2022 | 4.67 | 4.70 | 4.43 | 4.48 | -3.88% | 169,216,585 | |
| 30 May 2022 – 03 Jun 2022 | 4.95 | 5.06 | 4.61 | 4.66 | -5.72% | 119,653,953 | 0.1480 |
| 23 May 2022 – 27 May 2022 | 4.74 | 4.98 | 4.70 | 4.95 | +5.43% | 230,909,526 | |
| 16 May 2022 – 20 May 2022 | 4.80 | 4.81 | 4.62 | 4.69 | -1.78% | 61,366,408 | |
| 09 May 2022 – 13 May 2022 | 4.71 | 4.89 | 4.59 | 4.78 | +1.27% | 70,963,471 | |
| 02 May 2022 – 06 May 2022 | 4.60 | 4.78 | 4.56 | 4.72 | +1.81% | 53,741,844 | |
| 25 Apr 2022 – 29 Apr 2022 | 4.80 | 4.88 | 4.62 | 4.63 | -4.38% | 83,498,876 | |
| 19 Apr 2022 – 22 Apr 2022 | 4.99 | 5.00 | 4.78 | 4.85 | -3.02% | 77,442,816 | |
| 11 Apr 2022 – 14 Apr 2022 | 4.61 | 5.00 | 4.60 | 5.00 | +7.97% | 76,835,119 | |
| 04 Apr 2022 – 08 Apr 2022 | 4.43 | 4.63 | 4.38 | 4.63 | +4.75% | 64,810,710 | |
| 28 Mar 2022 – 01 Apr 2022 | 4.25 | 4.43 | 4.24 | 4.42 | +4.19% | 62,547,774 | |
| 21 Mar 2022 – 25 Mar 2022 | 4.15 | 4.26 | 4.13 | 4.24 | +1.64% | 64,185,423 | |
| 14 Mar 2022 – 18 Mar 2022 | 4.03 | 4.20 | 3.97 | 4.17 | +4.58% | 137,348,575 | |
| 07 Mar 2022 – 11 Mar 2022 | 3.86 | 4.07 | 3.73 | 3.99 | +0.71% | 103,546,452 | |
| 28 Feb 2022 – 04 Mar 2022 | 4.21 | 4.36 | 3.93 | 3.96 | -6.81% | 118,175,528 | |
| 21 Feb 2022 – 25 Feb 2022 | 4.35 | 4.38 | 4.10 | 4.25 | -2.72% | 114,322,254 | |
| 14 Feb 2022 – 18 Feb 2022 | 4.36 | 4.43 | 4.32 | 4.37 | -1.13% | 70,840,933 | |
| 07 Feb 2022 – 11 Feb 2022 | 4.18 | 4.45 | 4.12 | 4.42 | +6.12% | 104,752,335 | |
| 31 Jan 2022 – 04 Feb 2022 | 4.20 | 4.23 | 4.07 | 4.16 | +0.02% | 78,061,657 | |
| 24 Jan 2022 – 28 Jan 2022 | 4.00 | 4.18 | 3.98 | 4.16 | +3.98% | 111,466,666 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 3.45 EUR
- Market cap
- 18.8B
- Dividend yield
- 4.49%
- 5-year average yield
- 7.65%
- Payout ratio
- 250%
- Last dividend
- 0.1500 EUR · 16 Jun 2026
- Exchange
- MCE
- Country
- Spain
- Sector
- Communication Services
- Industry
- Telecom Services
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 16 Jun 2026 | 0.1500 EUR |
| 16 Dec 2025 | 0.1500 EUR |
| 17 Jun 2025 | 0.1500 EUR |
| 17 Dec 2024 | 0.1500 EUR |
| 18 Jun 2024 | 0.1500 EUR |
| 12 Dec 2023 | 0.1500 EUR |
| 13 Jun 2023 | 0.1500 EUR |
| 13 Dec 2022 | 0.1500 EUR |
| 01 Jun 2022 | 0.1480 EUR |
| 01 Dec 2021 | 0.1480 EUR |
| 01 Jun 2021 | 0.1980 EUR |
| 11 Dec 2020 | 0.1940 EUR |
Follow TEF and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.